Official rate of petroleum products in euros
Filters:
Date : Last 365 Day(15JUL19, 16JUL19, 17JUL19, 18JUL19, 19JUL19, 20JUL19, 21JUL19, 22JUL19, 23JUL19, 24JUL19, 25JUL19, 26JUL19, 27JUL19, 28JUL19, 29JUL19, 30JUL19, 31JUL19, 01AUG19, 02AUG19, 03AUG19, 04AUG19, 05AUG19, 06AUG19, 07AUG19, 08AUG19, 09AUG19, 10AUG19, 11AUG19, 12AUG19, 13AUG19, 14AUG19, 15AUG19, 16AUG19, 17AUG19, 18AUG19, 19AUG19, 20AUG19, 21AUG19, 22AUG19, 23AUG19, 24AUG19, 25AUG19, 26AUG19, 27AUG19, 28AUG19, 29AUG19, 30AUG19, 31AUG19, 01SEP19, 02SEP19, 03SEP19, 04SEP19, 05SEP19, 06SEP19, 07SEP19, 08SEP19, 09SEP19, 10SEP19, 11SEP19, 12SEP19, 13SEP19, 14SEP19, 15SEP19, 16SEP19, 17SEP19, 18SEP19, 19SEP19, 20SEP19, 21SEP19, 22SEP19, 23SEP19, 24SEP19, 25SEP19, 26SEP19, 27SEP19, 28SEP19, 29SEP19, 30SEP19, 01OCT19, 02OCT19, 03OCT19, 04OCT19, 05OCT19, 06OCT19, 07OCT19, 08OCT19, 09OCT19, 10OCT19, 11OCT19, 12OCT19, 13OCT19, 14OCT19, 15OCT19, 16OCT19, 17OCT19, 18OCT19, 19OCT19, 20OCT19, 21OCT19, 22OCT19, 23OCT19, 24OCT19, 25OCT19, 26OCT19, 27OCT19, 28OCT19, 29OCT19, 30OCT19, 31OCT19, 01NOV19, 02NOV19, 03NOV19, 04NOV19, 05NOV19, 06NOV19, 07NOV19, 08NOV19, 09NOV19, 10NOV19, 11NOV19, 12NOV19, 13NOV19, 14NOV19, 15NOV19, 16NOV19, 17NOV19, 18NOV19, 19NOV19, 20NOV19, 21NOV19, 22NOV19, 23NOV19, 24NOV19, 25NOV19, 26NOV19, 27NOV19, 28NOV19, 29NOV19, 30NOV19, 01DEC19, 02DEC19, 03DEC19, 04DEC19, 05DEC19, 06DEC19, 07DEC19, 08DEC19, 09DEC19, 10DEC19, 11DEC19, 12DEC19, 13DEC19, 14DEC19, 15DEC19, 16DEC19, 17DEC19, 18DEC19, 19DEC19, 20DEC19, 21DEC19, 22DEC19, 23DEC19, 24DEC19, 25DEC19, 26DEC19, 27DEC19, 28DEC19, 29DEC19, 30DEC19, 31DEC19, 01JAN20, 02JAN20, 03JAN20, 04JAN20, 05JAN20, 06JAN20, 07JAN20, 08JAN20, 09JAN20, 10JAN20, 11JAN20, 12JAN20, 13JAN20, 14JAN20, 15JAN20, 16JAN20, 17JAN20, 18JAN20, 19JAN20, 20JAN20, 21JAN20, 22JAN20, 23JAN20, 24JAN20, 25JAN20, 26JAN20, 27JAN20, 28JAN20, 29JAN20, 30JAN20, 31JAN20, 01FEB20, 02FEB20, 03FEB20, 04FEB20, 05FEB20, 06FEB20, 07FEB20, 08FEB20, 09FEB20, 10FEB20, 11FEB20, 12FEB20, 13FEB20, 14FEB20, 15FEB20, 16FEB20, 17FEB20, 18FEB20, 19FEB20, 20FEB20, 21FEB20, 22FEB20, 23FEB20, 24FEB20, 25FEB20, 26FEB20, 27FEB20, 28FEB20, 29FEB20, 01MAR20, 02MAR20, 03MAR20, 04MAR20, 05MAR20, 06MAR20, 07MAR20, 08MAR20, 09MAR20, 10MAR20, 11MAR20, 12MAR20, 13MAR20, 14MAR20, 15MAR20, 16MAR20, 17MAR20, 18MAR20, 19MAR20, 20MAR20, 21MAR20, 22MAR20, 23MAR20, 24MAR20, 25MAR20, 26MAR20, 27MAR20, 28MAR20, 29MAR20, 30MAR20, 31MAR20, 01APR20, 02APR20, 03APR20, 04APR20, 05APR20, 06APR20, 07APR20, 08APR20, 09APR20, 10APR20, 11APR20, 12APR20, 13APR20, 14APR20, 15APR20, 16APR20, 17APR20, 18APR20, 19APR20, 20APR20, 21APR20, 22APR20, 23APR20, 24APR20, 25APR20, 26APR20, 27APR20, 28APR20, 29APR20, 30APR20, 01MAY20, 02MAY20, 03MAY20, 04MAY20, 05MAY20, 06MAY20, 07MAY20, 08MAY20, 09MAY20, 10MAY20, 11MAY20, 12MAY20, 13MAY20, 14MAY20, 15MAY20, 16MAY20, 17MAY20, 18MAY20, 19MAY20, 20MAY20, 21MAY20, 22MAY20, 23MAY20, 24MAY20, 25MAY20, 26MAY20, 27MAY20, 28MAY20, 29MAY20, 30MAY20, 31MAY20, 01JUN20, 02JUN20, 03JUN20, 04JUN20, 05JUN20, 06JUN20, 07JUN20, 08JUN20, 09JUN20, 10JUN20, 11JUN20, 12JUN20, 13JUN20, 14JUN20, 15JUN20, 16JUN20, 17JUN20, 18JUN20, 19JUN20, 20JUN20, 21JUN20, 22JUN20, 23JUN20, 24JUN20, 25JUN20, 26JUN20, 27JUN20, 28JUN20, 29JUN20, 30JUN20, 01JUL20, 02JUL20, 03JUL20, 04JUL20, 05JUL20, 06JUL20, 07JUL20, 08JUL20, 09JUL20, 10JUL20, 11JUL20, 12JUL20, 13JUL20)
Products : Euro Super 95 E5 (€/L), Euro Super 95 E10 (€/L), Super Plus 98 E5 (€/L), Super Plus 98 E10 (€/L), Road Diesel B7 (€/L), Road Diesel B10 (€/L), Road Diesel B20 (€/L), Road Diesel B30 (€/L), Road Diesel XTL (€/L), Gasoil Diesel Heating (>=2000L) (€/L), Gasoil Diesel Heating (<2000L) (€/L), Gasoil Diesel Agriculture (>=2000L) (€/L), Gasoil Diesel Agriculture (<2000L) (€/L), Gasoil Diesel I&C (>=2000L) (€/L), Gasoil Diesel I&C (<2000L) (€/L), Gasoil Diesel I&C (at the pump) (€/L), Heating gasoil 50S (at the pump) (€/L), Heating gasoil 50S (>=2000L) (€/L), Heating gasoil 50S (<2000L) (€/L), Other kerosene type B (<2000L) (€/L), Other kerosene type B (>=2000L) (€/L), Other kerosene type B (at the pump) (€/L), Other kerosene type C (<2000L) (€/L), Other kerosene type C (>=2000L) (€/L), Other kerosene type C (at the pump) (€/L), Propane in bulk (>=2000L) (€/L), Propane in bulk (<2000L) (€/L), Autogas LPG (at the pump) (€/L), Autogas LPG (<2000L) (€/L), Autogas LPG (>=2000L) (€/L), Fuel Oil Sulphur <= 1 % (€/T)
Product group Gasoline Road transport diesel Gasoil Diesel (heating purposes) Gasoil Diesel (agriculture purposes) Gasoil Diesel (I&C purposes) Heating gasoil Other kerosene Propane Butane + LPG Fuel oil
Product Euro Super 95 E5 (€/L) Euro Super 95 E10 (€/L) Super Plus 98 E5 (€/L) Super Plus 98 E10 (€/L) Road Diesel B7 (€/L) Road Diesel B10 (€/L) Road Diesel B20 (€/L) Road Diesel B30 (€/L) Road Diesel XTL (€/L) Gasoil Diesel Heating (>=2000L) (€/L) Gasoil Diesel Heating (<2000L) (€/L) Gasoil Diesel Agriculture (>=2000L) (€/L) Gasoil Diesel Agriculture (<2000L) (€/L) Gasoil Diesel I&C (>=2000L) (€/L) Gasoil Diesel I&C (<2000L) (€/L) Gasoil Diesel I&C (at the pump) (€/L) Heating gasoil 50S (at the pump) (€/L) Heating gasoil 50S (>=2000L) (€/L) Heating gasoil 50S (<2000L) (€/L) Other kerosene type B (<2000L) (€/L) Other kerosene type B (>=2000L) (€/L) Other kerosene type B (at the pump) (€/L) Other kerosene type C (<2000L) (€/L) Other kerosene type C (>=2000L) (€/L) Other kerosene type C (at the pump) (€/L) Propane in bulk (>=2000L) (€/L) Propane in bulk (<2000L) (€/L) Autogas LPG (at the pump) (€/L) Autogas LPG (<2000L) (€/L) Autogas LPG (>=2000L) (€/L) Fuel Oil Sulphur <= 1 % (€/T)
Price incl. VAT Price incl. VAT Price incl. VAT Price incl. VAT Price incl. VAT Price incl. VAT Price incl. VAT Price incl. VAT Price incl. VAT Price incl. VAT Price incl. VAT Price incl. VAT Price incl. VAT Price incl. VAT Price incl. VAT Price incl. VAT Price incl. VAT Price incl. VAT Price incl. VAT Price incl. VAT Price incl. VAT Price incl. VAT Price incl. VAT Price incl. VAT Price incl. VAT Price incl. VAT Price incl. VAT Price incl. VAT Price incl. VAT Price incl. VAT Price incl. VAT
Month/Year Day
JUL19 15JUL19 1.5190 1.5400 1.5750 1.5840 1.5070 1.5140 1.5260 1.5500 2.0030 0.6814 0.7105 . . . . . 0.8130 0.6827 0.7118 0.7784 0.7494 0.8770 0.8067 0.7776 0.9050 0.5012 0.5702 0.4790 0.6005 0.5316 511.7400
16JUL19 1.5190 1.5400 1.5750 1.5840 1.5070 1.5140 1.5260 1.5500 2.0030 0.6794 0.7084 . . . . . 0.8120 0.6810 0.7101 0.7784 0.7494 0.8770 0.8067 0.7776 0.9050 0.5012 0.5702 0.4790 0.6005 0.5316 511.7400
17JUL19 1.5190 1.5400 1.5750 1.5840 1.5200 1.5260 1.5370 1.5590 2.0010 0.6749 0.7040 . . . . . 0.8070 0.6759 0.7050 0.7784 0.7494 0.8770 0.8067 0.7776 0.9050 0.5012 0.5702 0.4790 0.6005 0.5316 491.7900
18JUL19 1.5190 1.5400 1.5750 1.5840 1.5200 1.5260 1.5370 1.5590 2.0010 0.6762 0.7053 . . . . . 0.8080 0.6777 0.7068 0.7784 0.7494 0.8770 0.8067 0.7776 0.9050 0.5012 0.5702 0.4790 0.6005 0.5316 491.7900
19JUL19 1.5190 1.5400 1.5750 1.5840 1.5200 1.5260 1.5370 1.5590 2.0010 0.6604 0.6894 . . . . . 0.7920 0.6616 0.6907 0.7784 0.7494 0.8770 0.8067 0.7776 0.9050 0.5012 0.5702 0.4790 0.6005 0.5316 491.7900
20JUL19 1.4860 1.5050 1.5430 1.5510 1.5200 1.5260 1.5370 1.5590 2.0010 0.6486 0.6777 . . . . . 0.7790 0.6487 0.6778 0.7784 0.7494 0.8770 0.8067 0.7776 0.9050 0.5012 0.5702 0.4790 0.6005 0.5316 491.7900
21JUL19 1.4860 1.5050 1.5430 1.5510 1.5200 1.5260 1.5370 1.5590 2.0010 0.6486 0.6777 . . . . . 0.7790 0.6487 0.6778 0.7784 0.7494 0.8770 0.8067 0.7776 0.9050 0.5012 0.5702 0.4790 0.6005 0.5316 491.7900
22JUL19 1.4860 1.5050 1.5430 1.5510 1.5200 1.5260 1.5370 1.5590 2.0010 0.6486 0.6777 . . . . . 0.7790 0.6487 0.6778 0.7784 0.7494 0.8770 0.8067 0.7776 0.9050 0.5012 0.5702 0.4790 0.6005 0.5316 491.7900
23JUL19 1.4860 1.5050 1.5430 1.5510 1.5200 1.5260 1.5370 1.5590 2.0010 0.6548 0.6839 . . . . . 0.7870 0.6565 0.6856 0.7784 0.7494 0.8770 0.8067 0.7776 0.9050 0.5012 0.5702 0.4790 0.6005 0.5316 491.7900
24JUL19 1.4860 1.5050 1.5430 1.5510 1.5200 1.5260 1.5370 1.5590 2.0010 0.6645 0.6936 . . . . . 0.7950 0.6641 0.6932 0.7784 0.7494 0.8770 0.8067 0.7776 0.9050 0.5012 0.5702 0.4790 0.6005 0.5316 465.4100
25JUL19 1.4860 1.5050 1.5430 1.5510 1.5200 1.5260 1.5370 1.5590 2.0010 0.6663 0.6953 . . . . . 0.7970 0.6659 0.6950 0.7784 0.7494 0.8770 0.8067 0.7776 0.9050 0.5012 0.5702 0.4790 0.6005 0.5316 465.4100
26JUL19 1.4860 1.5050 1.5430 1.5510 1.5200 1.5260 1.5370 1.5590 2.0010 0.6752 0.7043 . . . . . 0.8050 0.6744 0.7035 0.7784 0.7494 0.8770 0.8067 0.7776 0.9050 0.5012 0.5702 0.4790 0.6005 0.5316 465.4100
27JUL19 1.4860 1.5050 1.5430 1.5510 1.5200 1.5260 1.5370 1.5590 2.0010 0.6718 0.7009 . . . . . 0.8020 0.6717 0.7008 0.7784 0.7494 0.8770 0.8067 0.7776 0.9050 0.5012 0.5702 0.4790 0.6005 0.5316 465.4100
28JUL19 1.4860 1.5050 1.5430 1.5510 1.5200 1.5260 1.5370 1.5590 2.0010 0.6718 0.7009 . . . . . 0.8020 0.6717 0.7008 0.7784 0.7494 0.8770 0.8067 0.7776 0.9050 0.5012 0.5702 0.4790 0.6005 0.5316 465.4100
29JUL19 1.4860 1.5050 1.5430 1.5510 1.5200 1.5260 1.5370 1.5590 2.0010 0.6718 0.7009 . . . . . 0.8020 0.6717 0.7008 0.7784 0.7494 0.8770 0.8067 0.7776 0.9050 0.5012 0.5702 0.4790 0.6005 0.5316 465.4100
30JUL19 1.4860 1.5050 1.5430 1.5510 1.5120 1.5190 1.5310 1.5560 2.0170 0.6659 0.6949 . . . . . 0.7970 0.6666 0.6957 0.7784 0.7494 0.8770 0.8067 0.7776 0.9050 0.4655 0.5345 0.4570 0.5778 0.5088 465.4100
31JUL19 1.4860 1.5050 1.5430 1.5510 1.5120 1.5190 1.5310 1.5560 2.0170 0.6705 0.6996 . . . . . 0.8010 0.6701 0.6992 0.7784 0.7494 0.8770 0.8067 0.7776 0.9050 0.4655 0.5345 0.4570 0.5778 0.5088 465.4100
AUG19 01AUG19 1.4860 1.5050 1.5430 1.5510 1.5120 1.5190 1.5310 1.5560 2.0170 0.6743 0.7034 . . . . . 0.8050 0.6744 0.7035 0.7784 0.7494 0.8770 0.8067 0.7776 0.9050 0.4655 0.5345 0.4570 0.5778 0.5088 465.4100
02AUG19 1.4860 1.5050 1.5430 1.5510 1.5120 1.5190 1.5310 1.5560 2.0170 0.6832 0.7123 . . . . . 0.8160 0.6851 0.7142 0.7784 0.7494 0.8770 0.8067 0.7776 0.9050 0.4655 0.5345 0.4570 0.5778 0.5088 491.8900
03AUG19 1.4860 1.5050 1.5430 1.5510 1.5120 1.5190 1.5310 1.5560 2.0170 0.6747 0.7038 . . . . . 0.8070 0.6764 0.7055 0.7784 0.7494 0.8770 0.8067 0.7776 0.9050 0.4655 0.5345 0.4570 0.5778 0.5088 491.8900
04AUG19 1.4860 1.5050 1.5430 1.5510 1.5120 1.5190 1.5310 1.5560 2.0170 0.6747 0.7038 . . . . . 0.8070 0.6764 0.7055 0.7784 0.7494 0.8770 0.8067 0.7776 0.9050 0.4655 0.5345 0.4570 0.5778 0.5088 491.8900
05AUG19 1.4860 1.5050 1.5430 1.5510 1.5120 1.5190 1.5310 1.5560 2.0170 0.6747 0.7038 . . . . . 0.8070 0.6764 0.7055 0.7784 0.7494 0.8770 0.8067 0.7776 0.9050 0.4655 0.5345 0.4570 0.5778 0.5088 491.8900
06AUG19 1.4860 1.5050 1.5430 1.5510 1.5120 1.5190 1.5310 1.5560 2.0170 0.6635 0.6926 . . . . . 0.7960 0.6654 0.6945 0.7784 0.7494 0.8770 0.8067 0.7776 0.9050 0.4655 0.5345 0.4570 0.5778 0.5088 491.8900
07AUG19 1.4860 1.5050 1.5430 1.5510 1.5120 1.5190 1.5310 1.5560 2.0170 0.6483 0.6774 . . . . . 0.7800 0.6498 0.6789 0.7427 0.7136 0.8410 0.7693 0.7402 0.8680 0.4655 0.5345 0.4570 0.5778 0.5088 466.5700
08AUG19 1.4860 1.5050 1.5430 1.5510 1.5120 1.5190 1.5310 1.5560 2.0170 0.6428 0.6719 . . . . . 0.7740 0.6438 0.6729 0.7427 0.7136 0.8410 0.7693 0.7402 0.8680 0.4655 0.5345 0.4570 0.5778 0.5088 466.5700
09AUG19 1.4860 1.5050 1.5430 1.5510 1.4680 1.4760 1.4890 1.5170 1.9950 0.6192 0.6483 . . . . . 0.7510 0.6204 0.6495 0.7427 0.7136 0.8410 0.7693 0.7402 0.8680 0.4369 0.5059 0.4240 0.5450 0.4760 466.5700
10AUG19 1.4450 1.4600 1.5040 1.5130 1.4680 1.4760 1.4890 1.5170 1.9950 0.6279 0.6569 . . . . . 0.7600 0.6291 0.6582 0.7427 0.7136 0.8410 0.7693 0.7402 0.8680 0.4369 0.5059 0.4240 0.5450 0.4760 466.5700
11AUG19 1.4450 1.4600 1.5040 1.5130 1.4680 1.4760 1.4890 1.5170 1.9950 0.6279 0.6569 . . . . . 0.7600 0.6291 0.6582 0.7427 0.7136 0.8410 0.7693 0.7402 0.8680 0.4369 0.5059 0.4240 0.5450 0.4760 466.5700
12AUG19 1.4450 1.4600 1.5040 1.5130 1.4680 1.4760 1.4890 1.5170 1.9950 0.6279 0.6569 . . . . . 0.7600 0.6291 0.6582 0.7427 0.7136 0.8410 0.7693 0.7402 0.8680 0.4369 0.5059 0.4240 0.5450 0.4760 466.5700
13AUG19 1.4450 1.4600 1.5040 1.5130 1.4870 1.4950 1.5070 1.5330 1.9990 0.6398 0.6689 . . . . . 0.7710 0.6406 0.6697 0.7427 0.7136 0.8410 0.7693 0.7402 0.8680 0.4369 0.5059 0.4240 0.5450 0.4760 466.5700
14AUG19 1.4450 1.4600 1.5040 1.5130 1.4870 1.4950 1.5070 1.5330 1.9990 0.6404 0.6695 . . . . . 0.7720 0.6417 0.6708 0.7318 0.7027 0.8300 0.7579 0.7288 0.8560 0.4369 0.5059 0.4240 0.5450 0.4760 440.6700
15AUG19 1.4450 1.4600 1.5040 1.5130 1.4870 1.4950 1.5070 1.5330 1.9990 0.6564 0.6854 . . . . . 0.7880 0.6571 0.6862 0.7318 0.7027 0.8300 0.7579 0.7288 0.8560 0.4369 0.5059 0.4240 0.5450 0.4760 440.6700
16AUG19 1.4450 1.4600 1.5040 1.5130 1.4870 1.4950 1.5070 1.5330 1.9990 0.6564 0.6854 . . . . . 0.7880 0.6571 0.6862 0.7318 0.7027 0.8300 0.7579 0.7288 0.8560 0.4369 0.5059 0.4240 0.5450 0.4760 440.6700
17AUG19 1.4450 1.4600 1.5040 1.5130 1.4870 1.4950 1.5070 1.5330 1.9990 0.6459 0.6750 . . . . . 0.7770 0.6462 0.6753 0.7318 0.7027 0.8300 0.7579 0.7288 0.8560 0.4369 0.5059 0.4240 0.5450 0.4760 440.6700
18AUG19 1.4450 1.4600 1.5040 1.5130 1.4870 1.4950 1.5070 1.5330 1.9990 0.6459 0.6750 . . . . . 0.7770 0.6462 0.6753 0.7318 0.7027 0.8300 0.7579 0.7288 0.8560 0.4369 0.5059 0.4240 0.5450 0.4760 440.6700
19AUG19 1.4450 1.4600 1.5040 1.5130 1.4870 1.4950 1.5070 1.5330 1.9990 0.6459 0.6750 . . . . . 0.7770 0.6462 0.6753 0.7318 0.7027 0.8300 0.7579 0.7288 0.8560 0.4369 0.5059 0.4240 0.5450 0.4760 440.6700
20AUG19 1.4450 1.4600 1.5040 1.5130 1.4870 1.4950 1.5070 1.5330 1.9990 0.6487 0.6777 . . . . . 0.7800 0.6492 0.6783 0.7318 0.7027 0.8300 0.7579 0.7288 0.8560 0.4632 0.5322 0.4370 0.5585 0.4895 440.6700
21AUG19 1.4450 1.4600 1.5040 1.5130 1.4870 1.4950 1.5070 1.5330 1.9990 0.6488 0.6779 . . . . . 0.7800 0.6493 0.6784 0.7318 0.7027 0.8300 0.7579 0.7288 0.8560 0.4632 0.5322 0.4370 0.5585 0.4895 463.9200
22AUG19 1.4450 1.4600 1.5040 1.5130 1.4990 1.5060 1.5180 1.5430 2.0020 0.6524 0.6815 . . . . . 0.7840 0.6529 0.6820 0.7485 0.7195 0.8470 0.7754 0.7463 0.8740 0.4632 0.5322 0.4370 0.5585 0.4895 463.9200
23AUG19 1.4450 1.4600 1.5040 1.5130 1.4990 1.5060 1.5180 1.5430 2.0020 0.6594 0.6885 . . . . . 0.7900 0.6595 0.6885 0.7485 0.7195 0.8470 0.7754 0.7463 0.8740 0.4632 0.5322 0.4370 0.5585 0.4895 463.9200
24AUG19 1.4450 1.4600 1.5040 1.5130 1.4990 1.5060 1.5180 1.5430 2.0020 0.6539 0.6830 . . . . . 0.7850 0.6540 0.6831 0.7485 0.7195 0.8470 0.7754 0.7463 0.8740 0.4632 0.5322 0.4370 0.5585 0.4895 463.9200
25AUG19 1.4450 1.4600 1.5040 1.5130 1.4990 1.5060 1.5180 1.5430 2.0020 0.6539 0.6830 . . . . . 0.7850 0.6540 0.6831 0.7485 0.7195 0.8470 0.7754 0.7463 0.8740 0.4632 0.5322 0.4370 0.5585 0.4895 463.9200
26AUG19 1.4450 1.4600 1.5040 1.5130 1.4990 1.5060 1.5180 1.5430 2.0020 0.6539 0.6830 . . . . . 0.7850 0.6540 0.6831 0.7485 0.7195 0.8470 0.7754 0.7463 0.8740 0.4632 0.5322 0.4370 0.5585 0.4895 463.9200
27AUG19 1.4450 1.4600 1.5040 1.5130 1.4990 1.5060 1.5180 1.5430 2.0020 0.6471 0.6762 . . . . . 0.7770 0.6465 0.6755 0.7485 0.7195 0.8470 0.7754 0.7463 0.8740 0.4632 0.5322 0.4370 0.5585 0.4895 463.9200
28AUG19 1.4450 1.4600 1.5040 1.5130 1.4990 1.5060 1.5180 1.5430 2.0020 0.6447 0.6738 . . . . . 0.7750 0.6441 0.6732 0.7485 0.7195 0.8470 0.7754 0.7463 0.8740 0.4632 0.5322 0.4370 0.5585 0.4895 463.9200
29AUG19 1.4450 1.4600 1.5040 1.5130 1.4990 1.5060 1.5180 1.5430 2.0020 0.6430 0.6720 . . . . . 0.7720 0.6414 0.6705 0.7485 0.7195 0.8470 0.7754 0.7463 0.8740 0.4632 0.5322 0.4370 0.5585 0.4895 463.9200
30AUG19 1.4450 1.4600 1.5040 1.5130 1.4990 1.5060 1.5180 1.5430 2.0020 0.6590 0.6881 . . . . . 0.7900 0.6591 0.6882 0.7485 0.7195 0.8470 0.7754 0.7463 0.8740 0.4632 0.5322 0.4370 0.5585 0.4895 463.9200
31AUG19 1.4450 1.4600 1.5040 1.5130 1.4990 1.5060 1.5180 1.5430 2.0020 0.6619 0.6909 . . . . . 0.7920 0.6617 0.6908 0.7485 0.7195 0.8470 0.7754 0.7463 0.8740 0.4820 0.5509 0.4570 0.5784 0.5094 471.0500
SEP19 01SEP19 1.4450 1.4600 1.5040 1.5130 1.4990 1.5060 1.5180 1.5430 2.0020 0.6619 0.6909 . . . . . 0.7920 0.6617 0.6908 0.7485 0.7195 0.8470 0.7754 0.7463 0.8740 0.4820 0.5509 0.4570 0.5784 0.5094 471.0500
02SEP19 1.4450 1.4600 1.5040 1.5130 1.4990 1.5060 1.5180 1.5430 2.0020 0.6619 0.6909 . . . . . 0.7920 0.6617 0.6908 0.7485 0.7195 0.8470 0.7754 0.7463 0.8740 0.4820 0.5509 0.4570 0.5784 0.5094 471.0500
03SEP19 1.4450 1.4600 1.5040 1.5130 1.4990 1.5060 1.5180 1.5430 2.0020 0.6540 0.6831 . . . . . 0.7840 0.6534 0.6825 0.7485 0.7195 0.8470 0.7754 0.7463 0.8740 0.4820 0.5509 0.4570 0.5784 0.5094 471.0500
04SEP19 1.4450 1.4600 1.5040 1.5130 1.4990 1.5060 1.5180 1.5430 2.0020 0.6514 0.6805 . . . . . 0.7820 0.6510 0.6801 0.7485 0.7195 0.8470 0.7754 0.7463 0.8740 0.4820 0.5509 0.4570 0.5784 0.5094 471.0500
05SEP19 1.4450 1.4600 1.5040 1.5130 1.4990 1.5060 1.5180 1.5430 2.0020 0.6484 0.6775 . . . . . 0.7780 0.6478 0.6769 0.7485 0.7195 0.8470 0.7754 0.7463 0.8740 0.4820 0.5509 0.4570 0.5784 0.5094 442.7000
06SEP19 1.4450 1.4600 1.5040 1.5130 1.4990 1.5060 1.5180 1.5430 2.0020 0.6661 0.6952 . . . . . 0.7960 0.6650 0.6941 0.7485 0.7195 0.8470 0.7754 0.7463 0.8740 0.4820 0.5509 0.4570 0.5784 0.5094 442.7000
07SEP19 1.4450 1.4600 1.5040 1.5130 1.5220 1.5300 1.5430 1.5680 2.0470 0.6751 0.7042 . . . . . 0.8050 0.6745 0.7035 0.7485 0.7195 0.8470 0.7754 0.7463 0.8740 0.4820 0.5509 0.4570 0.5784 0.5094 484.4600
08SEP19 1.4450 1.4600 1.5040 1.5130 1.5220 1.5300 1.5430 1.5680 2.0470 0.6751 0.7042 . . . . . 0.8050 0.6745 0.7035 0.7485 0.7195 0.8470 0.7754 0.7463 0.8740 0.4820 0.5509 0.4570 0.5784 0.5094 484.4600
09SEP19 1.4450 1.4600 1.5040 1.5130 1.5220 1.5300 1.5430 1.5680 2.0470 0.6751 0.7042 . . . . . 0.8050 0.6745 0.7035 0.7485 0.7195 0.8470 0.7754 0.7463 0.8740 0.4820 0.5509 0.4570 0.5784 0.5094 484.4600
10SEP19 1.4450 1.4600 1.5040 1.5130 1.5220 1.5300 1.5430 1.5680 2.0470 0.6664 0.6954 . . . . . 0.7970 0.6660 0.6950 0.7485 0.7195 0.8470 0.7754 0.7463 0.8740 0.4820 0.5509 0.4570 0.5784 0.5094 484.4600
11SEP19 1.4450 1.4600 1.5040 1.5130 1.5220 1.5300 1.5430 1.5680 2.0470 0.6817 0.7108 . . . . . 0.8100 0.6794 0.7085 0.7485 0.7195 0.8470 0.7754 0.7463 0.8740 0.4820 0.5509 0.4570 0.5784 0.5094 484.4600
12SEP19 1.4450 1.4600 1.5040 1.5130 1.5220 1.5300 1.5430 1.5680 2.0470 0.6893 0.7183 . . . . . 0.8180 0.6870 0.7161 0.7842 0.7551 0.8830 0.8126 0.7836 0.9110 0.4820 0.5509 0.4570 0.5784 0.5094 472.4900
13SEP19 1.4450 1.4600 1.5040 1.5130 1.5220 1.5300 1.5430 1.5680 2.0470 0.6816 0.7106 . . . . . 0.8090 0.6783 0.7074 0.7842 0.7551 0.8830 0.8126 0.7836 0.9110 0.4820 0.5509 0.4570 0.5784 0.5094 472.4900
14SEP19 1.4450 1.4600 1.5040 1.5130 1.5220 1.5300 1.5430 1.5680 2.0470 0.6700 0.6990 . . . . . 0.7970 0.6667 0.6958 0.7612 0.7321 0.8600 0.7886 0.7595 0.8870 0.4820 0.5509 0.4570 0.5784 0.5094 492.1900
15SEP19 1.4450 1.4600 1.5040 1.5130 1.5220 1.5300 1.5430 1.5680 2.0470 0.6700 0.6990 . . . . . 0.7970 0.6667 0.6958 0.7612 0.7321 0.8600 0.7886 0.7595 0.8870 0.4820 0.5509 0.4570 0.5784 0.5094 492.1900
16SEP19 1.4450 1.4600 1.5040 1.5130 1.5220 1.5300 1.5430 1.5680 2.0470 0.6700 0.6990 . . . . . 0.7970 0.6667 0.6958 0.7612 0.7321 0.8600 0.7886 0.7595 0.8870 0.4820 0.5509 0.4570 0.5784 0.5094 492.1900
17SEP19 1.4450 1.4600 1.5040 1.5130 1.5220 1.5300 1.5430 1.5680 2.0470 0.6644 0.6935 . . . . . 0.7920 0.6610 0.6901 0.7612 0.7321 0.8600 0.7886 0.7595 0.8870 0.4820 0.5509 0.4570 0.5784 0.5094 492.1900
18SEP19 1.4450 1.4600 1.5040 1.5130 1.5220 1.5300 1.5430 1.5680 2.0470 0.7237 0.7528 . . . . . 0.8510 0.7203 0.7494 0.8216 0.7925 0.9200 0.8518 0.8227 0.9500 0.4820 0.5509 0.4570 0.5784 0.5094 492.1900
19SEP19 1.5040 1.5240 1.5720 1.5820 1.5510 1.5580 1.5680 1.5900 2.0340 0.7072 0.7363 . . . . . 0.8350 0.7045 0.7336 0.8216 0.7925 0.9200 0.8518 0.8227 0.9500 0.5146 0.5835 0.5070 0.6285 0.5595 576.1900
20SEP19 1.5040 1.5240 1.5720 1.5820 1.5510 1.5580 1.5680 1.5900 2.0340 0.6970 0.7261 . . . . . 0.8250 0.6945 0.7236 0.7977 0.7687 0.8960 0.8268 0.7977 0.9250 0.5146 0.5835 0.5070 0.6285 0.5595 576.1900
21SEP19 1.4750 1.4890 1.5420 1.5520 1.5510 1.5580 1.5680 1.5900 2.0340 0.7002 0.7293 . . . . . 0.8280 0.6977 0.7268 0.7977 0.7687 0.8960 0.8268 0.7977 0.9250 0.5146 0.5835 0.5070 0.6285 0.5595 504.4100
22SEP19 1.4750 1.4890 1.5420 1.5520 1.5510 1.5580 1.5680 1.5900 2.0340 0.7002 0.7293 . . . . . 0.8280 0.6977 0.7268 0.7977 0.7687 0.8960 0.8268 0.7977 0.9250 0.5146 0.5835 0.5070 0.6285 0.5595 504.4100
23SEP19 1.4750 1.4890 1.5420 1.5520 1.5510 1.5580 1.5680 1.5900 2.0340 0.7002 0.7293 . . . . . 0.8280 0.6977 0.7268 0.7977 0.7687 0.8960 0.8268 0.7977 0.9250 0.5146 0.5835 0.5070 0.6285 0.5595 504.4100
24SEP19 1.4750 1.4890 1.5420 1.5520 1.5510 1.5580 1.5680 1.5900 2.0340 0.7035 0.7326 . . . . . 0.8290 0.6987 0.7278 0.7977 0.7687 0.8960 0.8268 0.7977 0.9250 0.5146 0.5835 0.5070 0.6285 0.5595 504.4100
25SEP19 1.4750 1.4890 1.5420 1.5520 1.5510 1.5580 1.5680 1.5900 2.0340 0.7005 0.7296 . . . . . 0.8260 0.6956 0.7247 0.7977 0.7687 0.8960 0.8268 0.7977 0.9250 0.5146 0.5835 0.5070 0.6285 0.5595 531.6700
26SEP19 1.4750 1.4890 1.5420 1.5520 1.5510 1.5580 1.5680 1.5900 2.0340 0.6946 0.7237 . . . . . 0.8200 0.6891 0.7182 0.7977 0.7687 0.8960 0.8268 0.7977 0.9250 0.5146 0.5835 0.5070 0.6285 0.5595 531.6700
27SEP19 1.4750 1.4890 1.5420 1.5520 1.5300 1.5360 1.5460 1.5660 1.9830 0.6875 0.7166 . . . . . 0.8130 0.6827 0.7117 0.7977 0.7687 0.8960 0.8268 0.7977 0.9250 0.5146 0.5835 0.5070 0.6285 0.5595 531.6700
28SEP19 1.4750 1.4890 1.5420 1.5520 1.5300 1.5360 1.5460 1.5660 1.9830 0.6865 0.7156 . . . . . 0.8140 0.6832 0.7123 0.7977 0.7687 0.8960 0.8268 0.7977 0.9250 0.5146 0.5835 0.5070 0.6285 0.5595 531.6700
29SEP19 1.4750 1.4890 1.5420 1.5520 1.5300 1.5360 1.5460 1.5660 1.9830 0.6865 0.7156 . . . . . 0.8140 0.6832 0.7123 0.7977 0.7687 0.8960 0.8268 0.7977 0.9250 0.5146 0.5835 0.5070 0.6285 0.5595 531.6700
30SEP19 1.4750 1.4890 1.5420 1.5520 1.5300 1.5360 1.5460 1.5660 1.9830 0.6865 0.7156 . . . . . 0.8140 0.6832 0.7123 0.7977 0.7687 0.8960 0.8268 0.7977 0.9250 0.5146 0.5835 0.5070 0.6285 0.5595 531.6700
OCT19 01OCT19 1.4760 1.4900 1.5430 1.5530 1.5320 1.5370 1.5470 1.5670 1.9840 0.6964 0.7261 . . . . . 0.8240 0.6931 0.7228 0.7996 0.7699 0.8970 0.8287 0.7990 0.9270 0.5184 0.5883 0.5100 0.6333 0.5633 531.9600
02OCT19 1.4760 1.4900 1.5430 1.5530 1.5320 1.5370 1.5470 1.5670 1.9840 0.6872 0.7169 . . . . . 0.8160 0.6851 0.7148 0.7996 0.7699 0.8970 0.8287 0.7990 0.9270 0.5184 0.5883 0.5100 0.6333 0.5633 531.9600
03OCT19 1.4760 1.4900 1.5430 1.5530 1.5320 1.5370 1.5470 1.5670 1.9840 0.6832 0.7129 . . . . . 0.8120 0.6814 0.7110 0.7996 0.7699 0.8970 0.8287 0.7990 0.9270 0.5184 0.5883 0.5100 0.6333 0.5633 459.6400
04OCT19 1.4540 1.4790 1.5310 1.5420 1.5320 1.5370 1.5470 1.5670 1.9840 0.6654 0.6951 . . . . . 0.7940 0.6633 0.6930 0.7996 0.7699 0.8970 0.8287 0.7990 0.9270 0.4991 0.5691 0.4890 0.6126 0.5427 459.6400
05OCT19 1.4540 1.4790 1.5310 1.5420 1.5020 1.5070 1.5170 1.5350 1.9330 0.6594 0.6891 . . . . . 0.7870 0.6562 0.6858 0.7693 0.7397 0.8670 0.7971 0.7674 0.8950 0.4991 0.5691 0.4890 0.6126 0.5427 498.7600
06OCT19 1.4540 1.4790 1.5310 1.5420 1.5020 1.5070 1.5170 1.5350 1.9330 0.6594 0.6891 . . . . . 0.7870 0.6562 0.6858 0.7693 0.7397 0.8670 0.7971 0.7674 0.8950 0.4991 0.5691 0.4890 0.6126 0.5427 498.7600
07OCT19 1.4540 1.4790 1.5310 1.5420 1.5020 1.5070 1.5170 1.5350 1.9330 0.6594 0.6891 . . . . . 0.7870 0.6562 0.6858 0.7693 0.7397 0.8670 0.7971 0.7674 0.8950 0.4991 0.5691 0.4890 0.6126 0.5427 498.7600
08OCT19 1.4540 1.4790 1.5310 1.5420 1.5020 1.5070 1.5170 1.5350 1.9330 0.6712 0.7009 . . . . . 0.8000 0.6694 0.6990 0.7693 0.7397 0.8670 0.7971 0.7674 0.8950 0.4991 0.5691 0.4890 0.6126 0.5427 498.7600
09OCT19 1.4540 1.4790 1.5310 1.5420 1.5220 1.5280 1.5370 1.5570 1.9710 0.6789 0.7086 . . . . . 0.8060 0.6757 0.7054 0.7693 0.7397 0.8670 0.7971 0.7674 0.8950 0.4991 0.5691 0.4890 0.6126 0.5427 498.7600
10OCT19 1.4540 1.4790 1.5310 1.5420 1.5220 1.5280 1.5370 1.5570 1.9710 0.6706 0.7003 . . . . . 0.7990 0.6690 0.6987 0.7693 0.7397 0.8670 0.7971 0.7674 0.8950 0.4991 0.5691 0.4890 0.6126 0.5427 498.7600
11OCT19 1.4540 1.4790 1.5310 1.5420 1.5220 1.5280 1.5370 1.5570 1.9710 0.6830 0.7127 . . . . . 0.8120 0.6814 0.7111 0.7693 0.7397 0.8670 0.7971 0.7674 0.8950 0.4991 0.5691 0.4890 0.6126 0.5427 498.7600
12OCT19 1.4540 1.4790 1.5310 1.5420 1.5220 1.5280 1.5370 1.5570 1.9710 0.6724 0.7021 . . . . . 0.8020 0.6718 0.7014 0.7693 0.7397 0.8670 0.7971 0.7674 0.8950 0.4991 0.5691 0.4890 0.6126 0.5427 526.2300
13OCT19 1.4540 1.4790 1.5310 1.5420 1.5220 1.5280 1.5370 1.5570 1.9710 0.6724 0.7021 . . . . . 0.8020 0.6718 0.7014 0.7693 0.7397 0.8670 0.7971 0.7674 0.8950 0.4991 0.5691 0.4890 0.6126 0.5427 526.2300
14OCT19 1.4540 1.4790 1.5310 1.5420 1.5220 1.5280 1.5370 1.5570 1.9710 0.6724 0.7021 . . . . . 0.8020 0.6718 0.7014 0.7693 0.7397 0.8670 0.7971 0.7674 0.8950 0.4991 0.5691 0.4890 0.6126 0.5427 526.2300
15OCT19 1.4400 1.4630 1.5110 1.5210 1.5220 1.5280 1.5370 1.5570 1.9710 0.6855 0.7152 . . . . . 0.8170 0.6865 0.7162 0.7693 0.7397 0.8670 0.7971 0.7674 0.8950 0.5317 0.6017 0.5260 0.6492 0.5792 526.2300
16OCT19 1.4400 1.4630 1.5110 1.5210 1.5220 1.5280 1.5370 1.5570 1.9710 0.6707 0.7004 . . . . . 0.8020 0.6715 0.7012 0.7693 0.7397 0.8670 0.7971 0.7674 0.8950 0.5317 0.6017 0.5260 0.6492 0.5792 464.3100
17OCT19 1.4400 1.4630 1.5110 1.5210 1.5220 1.5280 1.5370 1.5570 1.9710 0.6752 0.7049 . . . . . 0.8070 0.6762 0.7058 0.7693 0.7397 0.8670 0.7971 0.7674 0.8950 0.5317 0.6017 0.5260 0.6492 0.5792 464.3100
18OCT19 1.4400 1.4630 1.5110 1.5210 1.5220 1.5280 1.5370 1.5570 1.9710 0.6783 0.7079 . . . . . 0.8100 0.6799 0.7096 0.7693 0.7397 0.8670 0.7971 0.7674 0.8950 0.5317 0.6017 0.5260 0.6492 0.5792 484.3300
19OCT19 1.4400 1.4630 1.5110 1.5210 1.5220 1.5280 1.5370 1.5570 1.9710 0.6705 0.7001 . . . . . 0.8030 0.6721 0.7018 0.7693 0.7397 0.8670 0.7971 0.7674 0.8950 0.5317 0.6017 0.5260 0.6492 0.5792 484.3300
20OCT19 1.4400 1.4630 1.5110 1.5210 1.5220 1.5280 1.5370 1.5570 1.9710 0.6705 0.7001 . . . . . 0.8030 0.6721 0.7018 0.7693 0.7397 0.8670 0.7971 0.7674 0.8950 0.5317 0.6017 0.5260 0.6492 0.5792 484.3300
21OCT19 1.4400 1.4630 1.5110 1.5210 1.5220 1.5280 1.5370 1.5570 1.9710 0.6705 0.7001 . . . . . 0.8030 0.6721 0.7018 0.7693 0.7397 0.8670 0.7971 0.7674 0.8950 0.5317 0.6017 0.5260 0.6492 0.5792 484.3300
22OCT19 1.4400 1.4630 1.5110 1.5210 1.5220 1.5280 1.5370 1.5570 1.9710 0.6738 0.7035 . . . . . 0.8060 0.6753 0.7049 0.7693 0.7397 0.8670 0.7971 0.7674 0.8950 0.5317 0.6017 0.5260 0.6492 0.5792 484.3300
23OCT19 1.4400 1.4630 1.5110 1.5210 1.5220 1.5280 1.5370 1.5570 1.9710 0.6662 0.6959 . . . . . 0.7980 0.6674 0.6971 0.7693 0.7397 0.8670 0.7971 0.7674 0.8950 0.5317 0.6017 0.5260 0.6492 0.5792 453.3300
24OCT19 1.4400 1.4630 1.5110 1.5210 1.5220 1.5280 1.5370 1.5570 1.9710 0.6796 0.7092 . . . . . 0.8100 0.6794 0.7091 0.7693 0.7397 0.8670 0.7971 0.7674 0.8950 0.5317 0.6017 0.5260 0.6492 0.5792 453.3300
25OCT19 1.4400 1.4630 1.5110 1.5210 1.5220 1.5280 1.5370 1.5570 1.9710 0.6792 0.7089 . . . . . 0.8070 0.6767 0.7064 0.7693 0.7397 0.8670 0.7971 0.7674 0.8950 0.5317 0.6017 0.5260 0.6492 0.5792 477.9600
26OCT19 1.4400 1.4630 1.5110 1.5210 1.5220 1.5280 1.5370 1.5570 1.9710 0.6871 0.7167 . . . . . 0.8160 0.6857 0.7154 0.7693 0.7397 0.8670 0.7971 0.7674 0.8950 0.5317 0.6017 0.5260 0.6492 0.5792 477.9600
27OCT19 1.4400 1.4630 1.5110 1.5210 1.5220 1.5280 1.5370 1.5570 1.9710 0.6871 0.7167 . . . . . 0.8160 0.6857 0.7154 0.7693 0.7397 0.8670 0.7971 0.7674 0.8950 0.5317 0.6017 0.5260 0.6492 0.5792 477.9600
28OCT19 1.4400 1.4630 1.5110 1.5210 1.5220 1.5280 1.5370 1.5570 1.9710 0.6871 0.7167 . . . . . 0.8160 0.6857 0.7154 0.7693 0.7397 0.8670 0.7971 0.7674 0.8950 0.5317 0.6017 0.5260 0.6492 0.5792 477.9600
29OCT19 1.4400 1.4630 1.5110 1.5210 1.5220 1.5280 1.5370 1.5570 1.9710 0.6860 0.7157 . . . . . 0.8150 0.6845 0.7141 0.7693 0.7397 0.8670 0.7971 0.7674 0.8950 0.5317 0.6017 0.5260 0.6492 0.5792 477.9600
30OCT19 1.4400 1.4630 1.5110 1.5210 1.5220 1.5280 1.5370 1.5570 1.9710 0.6810 0.7107 . . . . . 0.8100 0.6799 0.7096 0.7693 0.7397 0.8670 0.7971 0.7674 0.8950 0.5317 0.6017 0.5260 0.6492 0.5792 477.9600
31OCT19 1.4400 1.4630 1.5110 1.5210 1.5220 1.5280 1.5370 1.5570 1.9710 0.6797 0.7093 . . . . . 0.8100 0.6793 0.7090 0.7693 0.7397 0.8670 0.7971 0.7674 0.8950 0.5317 0.6017 0.5260 0.6492 0.5792 477.9600
NOV19 01NOV19 1.4400 1.4630 1.5110 1.5210 1.5250 1.5360 1.5540 1.5900 2.0050 0.6706 0.7002 . . . . . 0.8000 0.6695 0.6991 0.7693 0.7397 0.8670 0.7971 0.7674 0.8950 0.5317 0.6017 0.5260 0.6492 0.5792 477.9600
02NOV19 1.4400 1.4630 1.5110 1.5210 1.5250 1.5360 1.5540 1.5900 2.0050 0.6706 0.7002 . . . . . 0.8000 0.6695 0.6991 0.7693 0.7397 0.8670 0.7971 0.7674 0.8950 0.5317 0.6017 0.5260 0.6492 0.5792 477.9600
03NOV19 1.4400 1.4630 1.5110 1.5210 1.5250 1.5360 1.5540 1.5900 2.0050 0.6706 0.7002 . . . . . 0.8000 0.6695 0.6991 0.7693 0.7397 0.8670 0.7971 0.7674 0.8950 0.5317 0.6017 0.5260 0.6492 0.5792 477.9600
04NOV19 1.4400 1.4630 1.5110 1.5210 1.5250 1.5360 1.5540 1.5900 2.0050 0.6706 0.7002 . . . . . 0.8000 0.6695 0.6991 0.7693 0.7397 0.8670 0.7971 0.7674 0.8950 0.5317 0.6017 0.5260 0.6492 0.5792 477.9600
05NOV19 1.4670 1.4760 1.5420 1.5520 1.5250 1.5360 1.5540 1.5900 2.0050 0.6641 0.6938 . . . . . 0.7930 0.6628 0.6925 0.7693 0.7397 0.8670 0.7971 0.7674 0.8950 0.5317 0.6017 0.5260 0.6492 0.5792 499.1700
06NOV19 1.4670 1.4760 1.5420 1.5520 1.5250 1.5360 1.5540 1.5900 2.0050 0.6786 0.7083 . . . . . 0.8070 0.6767 0.7063 0.7693 0.7397 0.8670 0.7971 0.7674 0.8950 0.5317 0.6017 0.5260 0.6492 0.5792 499.1700
07NOV19 1.4670 1.4760 1.5420 1.5520 1.5250 1.5360 1.5540 1.5900 2.0050 0.6774 0.7070 . . . . . 0.8050 0.6749 0.7046 0.7693 0.7397 0.8670 0.7971 0.7674 0.8950 0.5317 0.6017 0.5260 0.6492 0.5792 463.4600
08NOV19 1.4670 1.4760 1.5420 1.5520 1.5250 1.5360 1.5540 1.5900 2.0050 0.6755 0.7052 . . . . . 0.8020 0.6719 0.7015 0.7693 0.7397 0.8670 0.7971 0.7674 0.8950 0.5317 0.6017 0.5260 0.6492 0.5792 463.4600
09NOV19 1.4670 1.4760 1.5420 1.5520 1.5250 1.5360 1.5540 1.5900 2.0050 0.6731 0.7028 . . . . . 0.7990 0.6688 0.6985 0.7693 0.7397 0.8670 0.7971 0.7674 0.8950 0.5317 0.6017 0.5260 0.6492 0.5792 486.2300
10NOV19 1.4670 1.4760 1.5420 1.5520 1.5250 1.5360 1.5540 1.5900 2.0050 0.6731 0.7028 . . . . . 0.7990 0.6688 0.6985 0.7693 0.7397 0.8670 0.7971 0.7674 0.8950 0.5317 0.6017 0.5260 0.6492 0.5792 486.2300
11NOV19 1.4670 1.4760 1.5420 1.5520 1.5250 1.5360 1.5540 1.5900 2.0050 0.6731 0.7028 . . . . . 0.7990 0.6688 0.6985 0.7693 0.7397 0.8670 0.7971 0.7674 0.8950 0.5317 0.6017 0.5260 0.6492 0.5792 486.2300
12NOV19 1.4670 1.4760 1.5420 1.5520 1.5250 1.5360 1.5540 1.5900 2.0050 0.6731 0.7028 . . . . . 0.7990 0.6688 0.6985 0.7693 0.7397 0.8670 0.7971 0.7674 0.8950 0.5317 0.6017 0.5260 0.6492 0.5792 486.2300
13NOV19 1.4670 1.4760 1.5420 1.5520 1.5250 1.5360 1.5540 1.5900 2.0050 0.6749 0.7046 . . . . . 0.8010 0.6708 0.7004 0.7693 0.7397 0.8670 0.7971 0.7674 0.8950 0.5317 0.6017 0.5260 0.6492 0.5792 486.2300
14NOV19 1.4670 1.4760 1.5420 1.5520 1.5250 1.5360 1.5540 1.5900 2.0050 0.6682 0.6979 . . . . . 0.7960 0.6655 0.6952 0.7693 0.7397 0.8670 0.7971 0.7674 0.8950 0.5317 0.6017 0.5260 0.6492 0.5792 486.2300
15NOV19 1.4670 1.4760 1.5420 1.5520 1.5250 1.5360 1.5540 1.5900 2.0050 0.6703 0.7000 . . . . . 0.7960 0.6652 0.6949 0.7693 0.7397 0.8670 0.7971 0.7674 0.8950 0.5317 0.6017 0.5260 0.6492 0.5792 486.2300
16NOV19 1.4670 1.4760 1.5420 1.5520 1.5250 1.5360 1.5540 1.5900 2.0050 0.6703 0.7000 . . . . . 0.7960 0.6652 0.6949 0.7693 0.7397 0.8670 0.7971 0.7674 0.8950 0.5317 0.6017 0.5260 0.6492 0.5792 486.2300
17NOV19 1.4670 1.4760 1.5420 1.5520 1.5250 1.5360 1.5540 1.5900 2.0050 0.6703 0.7000 . . . . . 0.7960 0.6652 0.6949 0.7693 0.7397 0.8670 0.7971 0.7674 0.8950 0.5317 0.6017 0.5260 0.6492 0.5792 486.2300
18NOV19 1.4670 1.4760 1.5420 1.5520 1.5250 1.5360 1.5540 1.5900 2.0050 0.6703 0.7000 . . . . . 0.7960 0.6652 0.6949 0.7693 0.7397 0.8670 0.7971 0.7674 0.8950 0.5317 0.6017 0.5260 0.6492 0.5792 486.2300
19NOV19 1.4670 1.4760 1.5420 1.5520 1.5390 1.5510 1.5720 1.6140 2.0090 0.6808 0.7105 . . . . . 0.8060 0.6760 0.7057 0.7693 0.7397 0.8670 0.7971 0.7674 0.8950 0.5573 0.6273 0.5500 0.6738 0.6038 486.2300
20NOV19 1.4670 1.4760 1.5420 1.5520 1.5390 1.5510 1.5720 1.6140 2.0090 0.6646 0.6943 . . . . . 0.7910 0.6603 0.6899 0.7693 0.7397 0.8670 0.7971 0.7674 0.8950 0.5573 0.6273 0.5500 0.6738 0.6038 486.2300
21NOV19 1.4670 1.4760 1.5420 1.5520 1.5390 1.5510 1.5720 1.6140 2.0090 0.6597 0.6893 . . . . . 0.7870 0.6565 0.6862 0.7508 0.7211 0.8490 0.7777 0.7480 0.8760 0.5573 0.6273 0.5500 0.6738 0.6038 486.2300
22NOV19 1.4670 1.4760 1.5420 1.5520 1.5390 1.5510 1.5720 1.6140 2.0090 0.6656 0.6953 . . . . . 0.7940 0.6631 0.6928 0.7508 0.7211 0.8490 0.7777 0.7480 0.8760 0.5573 0.6273 0.5500 0.6738 0.6038 486.2300
23NOV19 1.4670 1.4760 1.5420 1.5520 1.5270 1.5390 1.5590 1.6000 2.0120 0.6690 0.6986 . . . . . 0.7970 0.6663 0.6959 0.7508 0.7211 0.8490 0.7777 0.7480 0.8760 0.5573 0.6273 0.5500 0.6738 0.6038 486.2300
24NOV19 1.4670 1.4760 1.5420 1.5520 1.5270 1.5390 1.5590 1.6000 2.0120 0.6690 0.6986 . . . . . 0.7970 0.6663 0.6959 0.7508 0.7211 0.8490 0.7777 0.7480 0.8760 0.5573 0.6273 0.5500 0.6738 0.6038 486.2300
25NOV19 1.4670 1.4760 1.5420 1.5520 1.5270 1.5390 1.5590 1.6000 2.0120 0.6690 0.6986 . . . . . 0.7970 0.6663 0.6959 0.7508 0.7211 0.8490 0.7777 0.7480 0.8760 0.5573 0.6273 0.5500 0.6738 0.6038 486.2300
26NOV19 1.4670 1.4760 1.5420 1.5520 1.5270 1.5390 1.5590 1.6000 2.0120 0.6729 0.7026 . . . . . 0.8010 0.6709 0.7005 0.7508 0.7211 0.8490 0.7777 0.7480 0.8760 0.5573 0.6273 0.5500 0.6738 0.6038 486.2300
27NOV19 1.4670 1.4760 1.5420 1.5520 1.5270 1.5390 1.5590 1.6000 2.0120 0.6765 0.7062 . . . . . 0.8040 0.6735 0.7032 0.7698 0.7402 0.8680 0.7976 0.7679 0.8950 0.5573 0.6273 0.5500 0.6738 0.6038 486.2300
28NOV19 1.4670 1.4760 1.5420 1.5520 1.5270 1.5390 1.5590 1.6000 2.0120 0.6822 0.7119 . . . . . 0.8100 0.6795 0.7092 0.7698 0.7402 0.8680 0.7976 0.7679 0.8950 0.5573 0.6273 0.5500 0.6738 0.6038 479.8400
29NOV19 1.4670 1.4760 1.5420 1.5520 1.5270 1.5390 1.5590 1.6000 2.0120 0.6807 0.7104 . . . . . 0.8080 0.6779 0.7076 0.7698 0.7402 0.8680 0.7976 0.7679 0.8950 0.5573 0.6273 0.5500 0.6738 0.6038 479.8400
30NOV19 1.4670 1.4760 1.5420 1.5520 1.5270 1.5390 1.5590 1.6000 2.0120 0.6795 0.7092 . . . . . 0.8070 0.6770 0.7066 0.7698 0.7402 0.8680 0.7976 0.7679 0.8950 0.5573 0.6273 0.5500 0.6738 0.6038 479.8400
DEC19 01DEC19 1.4670 1.4760 1.5420 1.5520 1.5270 1.5390 1.5590 1.6000 2.0120 0.6795 0.7092 . . . . . 0.8070 0.6770 0.7066 0.7698 0.7402 0.8680 0.7976 0.7679 0.8950 0.5573 0.6273 0.5500 0.6738 0.6038 479.8400
02DEC19 1.4670 1.4760 1.5420 1.5520 1.5270 1.5390 1.5590 1.6000 2.0120 0.6795 0.7092 . . . . . 0.8070 0.6770 0.7066 0.7698 0.7402 0.8680 0.7976 0.7679 0.8950 0.5573 0.6273 0.5500 0.6738 0.6038 479.8400
03DEC19 1.4670 1.4760 1.5420 1.5520 1.5270 1.5390 1.5590 1.6000 2.0120 0.6671 0.6967 . . . . . 0.7950 0.6648 0.6944 0.7698 0.7402 0.8680 0.7976 0.7679 0.8950 0.5573 0.6273 0.5500 0.6738 0.6038 479.8400
04DEC19 1.4670 1.4760 1.5420 1.5520 1.5270 1.5390 1.5590 1.6000 2.0120 0.6676 0.6973 . . . . . 0.7960 0.6653 0.6950 0.7698 0.7402 0.8680 0.7976 0.7679 0.8950 0.5573 0.6273 0.5500 0.6738 0.6038 479.8400
05DEC19 1.4670 1.4760 1.5420 1.5520 1.5270 1.5390 1.5590 1.6000 2.0120 0.6602 0.6899 . . . . . 0.7890 0.6582 0.6878 0.7436 0.7140 0.8410 0.7702 0.7405 0.8680 0.5573 0.6273 0.5500 0.6738 0.6038 479.8400
06DEC19 1.4670 1.4760 1.5420 1.5520 1.5270 1.5390 1.5590 1.6000 2.0120 0.6681 0.6977 . . . . . 0.7970 0.6660 0.6957 0.7436 0.7140 0.8410 0.7702 0.7405 0.8680 0.5573 0.6273 0.5500 0.6738 0.6038 495.6600
07DEC19 1.4670 1.4760 1.5420 1.5520 1.5270 1.5390 1.5590 1.6000 2.0120 0.6711 0.7008 . . . . . 0.7990 0.6687 0.6983 0.7436 0.7140 0.8410 0.7702 0.7405 0.8680 0.5573 0.6273 0.5500 0.6738 0.6038 495.6600
08DEC19 1.4670 1.4760 1.5420 1.5520 1.5270 1.5390 1.5590 1.6000 2.0120 0.6711 0.7008 . . . . . 0.7990 0.6687 0.6983 0.7436 0.7140 0.8410 0.7702 0.7405 0.8680 0.5573 0.6273 0.5500 0.6738 0.6038 495.6600
09DEC19 1.4670 1.4760 1.5420 1.5520 1.5270 1.5390 1.5590 1.6000 2.0120 0.6711 0.7008 . . . . . 0.7990 0.6687 0.6983 0.7436 0.7140 0.8410 0.7702 0.7405 0.8680 0.5573 0.6273 0.5500 0.6738 0.6038 495.6600
10DEC19 1.4670 1.4760 1.5420 1.5520 1.5270 1.5390 1.5590 1.6000 2.0120 0.6751 0.7048 . . . . . 0.8030 0.6726 0.7023 0.7436 0.7140 0.8410 0.7702 0.7405 0.8680 0.5573 0.6273 0.5500 0.6738 0.6038 495.6600
11DEC19 1.4670 1.4760 1.5420 1.5520 1.5270 1.5390 1.5590 1.6000 2.0120 0.6749 0.7045 . . . . . 0.8020 0.6717 0.7013 0.7436 0.7140 0.8410 0.7702 0.7405 0.8680 0.5573 0.6273 0.5500 0.6738 0.6038 495.6600
12DEC19 1.4670 1.4760 1.5420 1.5520 1.5270 1.5390 1.5590 1.6000 2.0120 0.6792 0.7088 . . . . . 0.8060 0.6758 0.7054 0.7602 0.7306 0.8580 0.7875 0.7579 0.8850 0.5573 0.6273 0.5500 0.6738 0.6038 516.0800
13DEC19 1.4670 1.4760 1.5420 1.5520 1.5270 1.5390 1.5590 1.6000 2.0120 0.6693 0.6990 . . . . . 0.7970 0.6663 0.6960 0.7602 0.7306 0.8580 0.7875 0.7579 0.8850 0.5573 0.6273 0.5500 0.6738 0.6038 516.0800
14DEC19 1.4670 1.4760 1.5420 1.5520 1.5270 1.5390 1.5590 1.6000 2.0120 0.6741 0.7038 . . . . . 0.8010 0.6701 0.6997 0.7602 0.7306 0.8580 0.7875 0.7579 0.8850 0.5573 0.6273 0.5500 0.6738 0.6038 500.0600
15DEC19 1.4670 1.4760 1.5420 1.5520 1.5270 1.5390 1.5590 1.6000 2.0120 0.6741 0.7038 . . . . . 0.8010 0.6701 0.6997 0.7602 0.7306 0.8580 0.7875 0.7579 0.8850 0.5573 0.6273 0.5500 0.6738 0.6038 500.0600
16DEC19 1.4670 1.4760 1.5420 1.5520 1.5270 1.5390 1.5590 1.6000 2.0120 0.6741 0.7038 . . . . . 0.8010 0.6701 0.6997 0.7602 0.7306 0.8580 0.7875 0.7579 0.8850 0.5573 0.6273 0.5500 0.6738 0.6038 500.0600
17DEC19 1.4670 1.4760 1.5420 1.5520 1.5390 1.5520 1.5740 1.6170 2.1070 0.6790 0.7087 . . . . . 0.8060 0.6756 0.7053 0.7602 0.7306 0.8580 0.7875 0.7579 0.8850 0.5573 0.6273 0.5500 0.6738 0.6038 500.0600
18DEC19 1.4670 1.4760 1.5420 1.5520 1.5390 1.5520 1.5740 1.6170 2.1070 0.6915 0.7211 . . . . . 0.8160 0.6858 0.7154 0.7602 0.7306 0.8580 0.7875 0.7579 0.8850 0.5573 0.6273 0.5500 0.6738 0.6038 500.0600
19DEC19 1.4670 1.4760 1.5420 1.5520 1.5390 1.5520 1.5740 1.6170 2.1070 0.6962 0.7259 . . . . . 0.8240 0.6935 0.7232 0.7602 0.7306 0.8580 0.7875 0.7579 0.8850 0.5573 0.6273 0.5500 0.6738 0.6038 532.2700
20DEC19 1.4670 1.4760 1.5420 1.5520 1.5390 1.5520 1.5740 1.6170 2.1070 0.6942 0.7239 . . . . . 0.8220 0.6915 0.7212 0.7602 0.7306 0.8580 0.7875 0.7579 0.8850 0.5766 0.6466 0.5540 0.6775 0.6075 532.2700
21DEC19 1.4670 1.4760 1.5420 1.5520 1.5390 1.5520 1.5740 1.6170 2.1070 0.6980 0.7277 . . . . . 0.8250 0.6948 0.7245 0.7815 0.7518 0.8790 0.8097 0.7800 0.9080 0.5766 0.6466 0.5540 0.6775 0.6075 532.2700
22DEC19 1.4670 1.4760 1.5420 1.5520 1.5390 1.5520 1.5740 1.6170 2.1070 0.6980 0.7277 . . . . . 0.8250 0.6948 0.7245 0.7815 0.7518 0.8790 0.8097 0.7800 0.9080 0.5766 0.6466 0.5540 0.6775 0.6075 532.2700
23DEC19 1.4670 1.4760 1.5420 1.5520 1.5390 1.5520 1.5740 1.6170 2.1070 0.6980 0.7277 . . . . . 0.8250 0.6948 0.7245 0.7815 0.7518 0.8790 0.8097 0.7800 0.9080 0.5766 0.6466 0.5540 0.6775 0.6075 532.2700
24DEC19 1.4670 1.4760 1.5420 1.5520 1.5610 1.5760 1.6000 1.6490 2.1960 0.6981 0.7278 . . . . . 0.8250 0.6945 0.7241 0.7815 0.7518 0.8790 0.8097 0.7800 0.9080 0.5766 0.6466 0.5540 0.6775 0.6075 532.2700
25DEC19 1.4670 1.4760 1.5420 1.5520 1.5610 1.5760 1.6000 1.6490 2.1960 0.6981 0.7278 . . . . . 0.8250 0.6947 0.7243 0.7815 0.7518 0.8790 0.8097 0.7800 0.9080 0.5766 0.6466 0.5540 0.6775 0.6075 532.2700
26DEC19 1.4670 1.4760 1.5420 1.5520 1.5610 1.5760 1.6000 1.6490 2.1960 0.6981 0.7278 . . . . . 0.8250 0.6947 0.7243 0.7815 0.7518 0.8790 0.8097 0.7800 0.9080 0.5766 0.6466 0.5540 0.6775 0.6075 532.2700
27DEC19 1.4670 1.4760 1.5420 1.5520 1.5610 1.5760 1.6000 1.6490 2.1960 0.6981 0.7278 . . . . . 0.8250 0.6947 0.7243 0.7815 0.7518 0.8790 0.8097 0.7800 0.9080 0.5766 0.6466 0.5540 0.6775 0.6075 532.2700
28DEC19 1.4670 1.4760 1.5420 1.5520 1.5610 1.5760 1.6000 1.6490 2.1960 0.7011 0.7307 . . . . . 0.8270 0.6970 0.7266 0.7815 0.7518 0.8790 0.8097 0.7800 0.9080 0.5766 0.6466 0.5540 0.6775 0.6075 547.1800
29DEC19 1.4670 1.4760 1.5420 1.5520 1.5610 1.5760 1.6000 1.6490 2.1960 0.7011 0.7307 . . . . . 0.8270 0.6970 0.7266 0.7815 0.7518 0.8790 0.8097 0.7800 0.9080 0.5766 0.6466 0.5540 0.6775 0.6075 547.1800
30DEC19 1.4670 1.4760 1.5420 1.5520 1.5610 1.5760 1.6000 1.6490 2.1960 0.7011 0.7307 . . . . . 0.8270 0.6970 0.7266 0.7815 0.7518 0.8790 0.8097 0.7800 0.9080 0.5766 0.6466 0.5540 0.6775 0.6075 547.1800
31DEC19 1.4670 1.4760 1.5420 1.5520 1.5610 1.5760 1.6000 1.6490 2.1960 0.7084 0.7381 . . . . . 0.8340 0.7032 0.7329 0.7815 0.7518 0.8790 0.8097 0.7800 0.9080 0.6063 0.6763 0.5750 0.6983 0.6283 547.1800
JAN20 01JAN20 1.5580 1.5140 1.6020 1.5700 1.5900 1.5800 1.6050 1.6530 2.4270 0.7032 0.7329 0.7183 0.7480 0.7308 0.7605 . 0.8290 0.6987 0.7283 0.7815 0.7519 0.8790 0.8098 0.7801 0.9080 0.6063 0.6763 0.5750 0.6983 0.6283 547.2900
02JAN20 1.5580 1.5140 1.6020 1.5700 1.5900 1.5800 1.6050 1.6530 2.4270 0.7032 0.7329 0.7183 0.7480 0.7308 0.7605 . 0.8290 0.6987 0.7283 0.7815 0.7519 0.8790 0.8098 0.7801 0.9080 0.6063 0.6763 0.5750 0.6983 0.6283 547.2900
03JAN20 1.5580 1.5140 1.6020 1.5700 1.5900 1.5800 1.6050 1.6530 2.4270 0.6922 0.7219 0.7074 0.7371 0.7199 0.7495 . 0.8190 0.6882 0.7178 0.7815 0.7519 0.8790 0.8098 0.7801 0.9080 0.6063 0.6763 0.5750 0.6983 0.6283 547.2900
04JAN20 1.5580 1.5140 1.6020 1.5700 1.5900 1.5800 1.6050 1.6530 2.4270 0.6959 0.7255 0.7126 0.7422 0.7244 0.7541 . 0.8220 0.6916 0.7213 0.7815 0.7519 0.8790 0.8098 0.7801 0.9080 0.6063 0.6763 0.5750 0.6983 0.6283 547.2900
05JAN20 1.5580 1.5140 1.6020 1.5700 1.5900 1.5800 1.6050 1.6530 2.4270 0.6959 0.7255 0.7126 0.7422 0.7244 0.7541 . 0.8220 0.6916 0.7213 0.7815 0.7519 0.8790 0.8098 0.7801 0.9080 0.6063 0.6763 0.5750 0.6983 0.6283 547.2900
06JAN20 1.5580 1.5140 1.6020 1.5700 1.5900 1.5800 1.6050 1.6530 2.4270 0.6959 0.7255 0.7126 0.7422 0.7244 0.7541 . 0.8220 0.6916 0.7213 0.7815 0.7519 0.8790 0.8098 0.7801 0.9080 0.6063 0.6763 0.5750 0.6983 0.6283 547.2900
07JAN20 1.5580 1.5140 1.6020 1.5700 1.5900 1.5800 1.6050 1.6530 2.4270 0.7072 0.7369 0.7243 0.7540 0.7360 0.7657 . 0.8340 0.7031 0.7328 0.7953 0.7656 0.8930 0.8241 0.7945 0.9220 0.6063 0.6763 0.5750 0.6983 0.6283 576.0000
08JAN20 1.5580 1.5140 1.6020 1.5700 1.5900 1.5800 1.6050 1.6530 2.4270 0.6997 0.7294 0.7164 0.7461 0.7283 0.7579 . 0.8290 0.6984 0.7281 0.7953 0.7656 0.8930 0.8241 0.7945 0.9220 0.6063 0.6763 0.5750 0.6983 0.6283 576.0000
09JAN20 1.5580 1.5140 1.6020 1.5700 1.5900 1.5800 1.6050 1.6530 2.4270 0.6981 0.7277 0.7151 0.7448 0.7268 0.7565 . 0.8290 0.6988 0.7285 0.7953 0.7656 0.8930 0.8241 0.7945 0.9220 0.6063 0.6763 0.5750 0.6983 0.6283 576.0000
10JAN20 1.5580 1.5140 1.6020 1.5700 1.5900 1.5800 1.6050 1.6530 2.4270 0.6910 0.7207 0.7079 0.7376 0.7197 0.7494 . 0.8220 0.6918 0.7215 0.7953 0.7656 0.8930 0.8241 0.7945 0.9220 0.6364 0.7064 0.5970 0.7211 0.6511 576.0000
11JAN20 1.5580 1.5140 1.6020 1.5700 1.5900 1.5800 1.6050 1.6530 2.4270 0.6795 0.7092 0.6973 0.7270 0.7087 0.7384 . 0.8100 0.6800 0.7097 0.7653 0.7356 0.8630 0.7928 0.7632 0.8910 0.6364 0.7064 0.5970 0.7211 0.6511 576.0000
12JAN20 1.5580 1.5140 1.6020 1.5700 1.5900 1.5800 1.6050 1.6530 2.4270 0.6795 0.7092 0.6973 0.7270 0.7087 0.7384 . 0.8100 0.6800 0.7097 0.7653 0.7356 0.8630 0.7928 0.7632 0.8910 0.6364 0.7064 0.5970 0.7211 0.6511 576.0000
13JAN20 1.5580 1.5140 1.6020 1.5700 1.5900 1.5800 1.6050 1.6530 2.4270 0.6795 0.7092 0.6973 0.7270 0.7087 0.7384 . 0.8100 0.6800 0.7097 0.7653 0.7356 0.8630 0.7928 0.7632 0.8910 0.6364 0.7064 0.5970 0.7211 0.6511 576.0000
14JAN20 1.5580 1.5140 1.6020 1.5700 1.5700 1.5600 1.5860 1.6380 2.4740 0.6795 0.7092 0.6976 0.7272 0.7089 0.7385 . 0.8100 0.6798 0.7095 0.7653 0.7356 0.8630 0.7928 0.7632 0.8910 0.6364 0.7064 0.5970 0.7211 0.6511 576.0000
15JAN20 1.5580 1.5140 1.6020 1.5700 1.5700 1.5600 1.5860 1.6380 2.4740 0.6618 0.6915 0.6796 0.7093 0.6910 0.7207 . 0.7920 0.6617 0.6913 0.7653 0.7356 0.8630 0.7928 0.7632 0.8910 0.6364 0.7064 0.5970 0.7211 0.6511 576.0000
16JAN20 1.5490 1.4980 1.5930 1.5600 1.5700 1.5600 1.5860 1.6380 2.4740 0.6651 0.6948 0.6829 0.7126 0.6943 0.7240 . 0.7950 0.6645 0.6942 0.7653 0.7356 0.8630 0.7928 0.7632 0.8910 0.6364 0.7064 0.5970 0.7211 0.6511 576.0000
17JAN20 1.5490 1.4980 1.5930 1.5600 1.5700 1.5600 1.5860 1.6380 2.4740 0.6611 0.6907 0.6786 0.7083 0.6901 0.7198 . 0.7900 0.6597 0.6894 0.7653 0.7356 0.8630 0.7928 0.7632 0.8910 0.6364 0.7064 0.5970 0.7211 0.6511 576.0000
18JAN20 1.5490 1.4980 1.5930 1.5600 1.5700 1.5600 1.5860 1.6380 2.4740 0.6595 0.6892 0.6767 0.7064 0.6884 0.7181 . 0.7890 0.6587 0.6884 0.7653 0.7356 0.8630 0.7928 0.7632 0.8910 0.6364 0.7064 0.5970 0.7211 0.6511 546.7500
19JAN20 1.5490 1.4980 1.5930 1.5600 1.5700 1.5600 1.5860 1.6380 2.4740 0.6595 0.6892 0.6767 0.7064 0.6884 0.7181 . 0.7890 0.6587 0.6884 0.7653 0.7356 0.8630 0.7928 0.7632 0.8910 0.6364 0.7064 0.5970 0.7211 0.6511 546.7500
20JAN20 1.5490 1.4980 1.5930 1.5600 1.5700 1.5600 1.5860 1.6380 2.4740 0.6595 0.6892 0.6767 0.7064 0.6884 0.7181 . 0.7890 0.6587 0.6884 0.7653 0.7356 0.8630 0.7928 0.7632 0.8910 0.6364 0.7064 0.5970 0.7211 0.6511 546.7500
21JAN20 1.5490 1.4980 1.5930 1.5600 1.5460 1.5350 1.5600 1.6100 2.4520 0.6555 0.6852 0.6731 0.7028 0.6846 0.7143 . 0.7850 0.6549 0.6846 0.7452 0.7155 0.8430 0.7718 0.7421 0.8700 0.6213 0.6912 0.5940 0.7179 0.6479 546.7500
22JAN20 1.5490 1.4980 1.5930 1.5600 1.5460 1.5350 1.5600 1.6100 2.4520 0.6640 0.6937 0.6819 0.7116 0.6933 0.7230 . 0.7920 0.6620 0.6917 0.7452 0.7155 0.8430 0.7718 0.7421 0.8700 0.6213 0.6912 0.5940 0.7179 0.6479 546.7500
23JAN20 1.5490 1.4980 1.5930 1.5600 1.5460 1.5350 1.5600 1.6100 2.4520 0.6554 0.6851 0.6720 0.7017 0.6839 0.7136 . 0.7830 0.6525 0.6821 0.7452 0.7155 0.8430 0.7718 0.7421 0.8700 0.6213 0.6912 0.5940 0.7179 0.6479 546.7500
24JAN20 1.5490 1.4980 1.5930 1.5600 1.5460 1.5350 1.5600 1.6100 2.4520 0.6414 0.6710 0.6585 0.6882 0.6702 0.6999 . 0.7690 0.6387 0.6683 0.7452 0.7155 0.8430 0.7718 0.7421 0.8700 0.6213 0.6912 0.5940 0.7179 0.6479 546.7500
25JAN20 1.5490 1.4980 1.5930 1.5600 1.5460 1.5350 1.5600 1.6100 2.4520 0.6354 0.6651 0.6527 0.6823 0.6643 0.6940 . 0.7630 0.6327 0.6624 0.7452 0.7155 0.8430 0.7718 0.7421 0.8700 0.6213 0.6912 0.5940 0.7179 0.6479 546.7500
26JAN20 1.5490 1.4980 1.5930 1.5600 1.5460 1.5350 1.5600 1.6100 2.4520 0.6354 0.6651 0.6527 0.6823 0.6643 0.6940 . 0.7630 0.6327 0.6624 0.7452 0.7155 0.8430 0.7718 0.7421 0.8700 0.6213 0.6912 0.5940 0.7179 0.6479 546.7500
27JAN20 1.5490 1.4980 1.5930 1.5600 1.5460 1.5350 1.5600 1.6100 2.4520 0.6354 0.6651 0.6527 0.6823 0.6643 0.6940 . 0.7630 0.6327 0.6624 0.7452 0.7155 0.8430 0.7718 0.7421 0.8700 0.6213 0.6912 0.5940 0.7179 0.6479 546.7500
28JAN20 1.5490 1.4980 1.5930 1.5600 1.5460 1.5350 1.5600 1.6100 2.4520 0.6289 0.6586 0.6458 0.6755 0.6576 0.6873 0.7830 0.7570 0.6264 0.6561 0.7452 0.7155 0.8430 0.7718 0.7421 0.8700 0.6213 0.6912 0.5940 0.7179 0.6479 511.2900
29JAN20 1.5030 1.4520 1.5410 1.5080 1.4960 1.4840 1.5090 1.5570 2.4190 0.6067 0.6364 0.6241 0.6537 0.6357 0.6653 0.7610 0.7340 0.6040 0.6337 0.6990 0.6694 0.7970 0.7235 0.6939 0.8210 0.6213 0.6912 0.5940 0.7179 0.6479 511.2900
30JAN20 1.5030 1.4520 1.5410 1.5080 1.4960 1.4840 1.5090 1.5570 2.4190 0.6214 0.6511 0.6377 0.6674 0.6497 0.6794 0.7750 0.7480 0.6175 0.6471 0.6990 0.6694 0.7970 0.7235 0.6939 0.8210 0.6213 0.6912 0.5940 0.7179 0.6479 511.2900
31JAN20 1.5030 1.4520 1.5410 1.5080 1.4960 1.4840 1.5090 1.5570 2.4190 0.6199 0.6496 0.6375 0.6672 0.6490 0.6787 0.7740 0.7460 0.6160 0.6457 0.6990 0.6694 0.7970 0.7235 0.6939 0.8210 0.5965 0.6665 0.5670 0.6907 0.6207 524.2300
FEB20 01FEB20 1.5030 1.4520 1.5410 1.5080 1.4960 1.4840 1.5090 1.5570 2.4190 0.6056 0.6353 0.6223 0.6520 0.6342 0.6638 0.7600 0.7320 0.6015 0.6312 0.6990 0.6694 0.7970 0.7235 0.6939 0.8210 0.5965 0.6665 0.5670 0.6907 0.6207 524.2300
02FEB20 1.5030 1.4520 1.5410 1.5080 1.4960 1.4840 1.5090 1.5570 2.4190 0.6056 0.6353 0.6223 0.6520 0.6342 0.6638 0.7600 0.7320 0.6015 0.6312 0.6990 0.6694 0.7970 0.7235 0.6939 0.8210 0.5965 0.6665 0.5670 0.6907 0.6207 524.2300
03FEB20 1.5030 1.4520 1.5410 1.5080 1.4960 1.4840 1.5090 1.5570 2.4190 0.6056 0.6353 0.6223 0.6520 0.6342 0.6638 0.7600 0.7320 0.6015 0.6312 0.6990 0.6694 0.7970 0.7235 0.6939 0.8210 0.5965 0.6665 0.5670 0.6907 0.6207 524.2300
04FEB20 1.5030 1.4520 1.5410 1.5080 1.4960 1.4840 1.5090 1.5570 2.4190 0.5972 0.6269 0.6136 0.6432 0.6256 0.6552 0.7510 0.7240 0.5931 0.6227 0.6990 0.6694 0.7970 0.7235 0.6939 0.8210 0.5965 0.6665 0.5670 0.6907 0.6207 495.7900
05FEB20 1.5030 1.4520 1.5410 1.5080 1.4960 1.4840 1.5090 1.5570 2.4190 0.5803 0.6100 0.5970 0.6266 0.6088 0.6385 0.7340 0.7080 0.5772 0.6068 0.6990 0.6694 0.7970 0.7235 0.6939 0.8210 0.5965 0.6665 0.5670 0.6907 0.6207 495.7900
06FEB20 1.5030 1.4520 1.5410 1.5080 1.4960 1.4840 1.5090 1.5570 2.4190 0.5890 0.6187 0.6061 0.6357 0.6178 0.6474 0.7430 0.7180 0.5874 0.6171 0.6659 0.6362 0.7640 0.6889 0.6592 0.7870 0.5965 0.6665 0.5670 0.6907 0.6207 495.7900
07FEB20 1.5030 1.4520 1.5410 1.5080 1.4960 1.4840 1.5090 1.5570 2.4190 0.6038 0.6335 0.6206 0.6503 0.6324 0.6621 0.7580 0.7340 0.6034 0.6331 0.6659 0.6362 0.7640 0.6889 0.6592 0.7870 0.5509 0.6209 0.5310 0.6548 0.5848 495.7900
08FEB20 1.5030 1.4520 1.5410 1.5080 1.4960 1.4840 1.5090 1.5570 2.4190 0.6060 0.6357 0.6229 0.6526 0.6347 0.6644 0.7600 0.7370 0.6066 0.6362 0.6823 0.6527 0.7800 0.7061 0.6764 0.8040 0.5509 0.6209 0.5310 0.6548 0.5848 495.7900
09FEB20 1.5030 1.4520 1.5410 1.5080 1.4960 1.4840 1.5090 1.5570 2.4190 0.6060 0.6357 0.6229 0.6526 0.6347 0.6644 0.7600 0.7370 0.6066 0.6362 0.6823 0.6527 0.7800 0.7061 0.6764 0.8040 0.5509 0.6209 0.5310 0.6548 0.5848 495.7900
10FEB20 1.5030 1.4520 1.5410 1.5080 1.4960 1.4840 1.5090 1.5570 2.4190 0.6060 0.6357 0.6229 0.6526 0.6347 0.6644 0.7600 0.7370 0.6066 0.6362 0.6823 0.6527 0.7800 0.7061 0.6764 0.8040 0.5509 0.6209 0.5310 0.6548 0.5848 495.7900
11FEB20 1.5030 1.4520 1.5410 1.5080 1.4960 1.4840 1.5090 1.5570 2.4190 0.6049 0.6346 0.6220 0.6517 0.6337 0.6634 0.7590 0.7350 0.6043 0.6340 0.6823 0.6527 0.7800 0.7061 0.6764 0.8040 0.5509 0.6209 0.5310 0.6548 0.5848 474.9400
12FEB20 1.5030 1.4520 1.5410 1.5080 1.4830 1.4730 1.4980 1.5480 2.3700 0.5935 0.6232 0.6105 0.6402 0.6223 0.6519 0.7480 0.7230 0.5921 0.6218 0.6823 0.6527 0.7800 0.7061 0.6764 0.8040 0.5509 0.6209 0.5310 0.6548 0.5848 474.9400
13FEB20 1.5030 1.4520 1.5410 1.5080 1.4830 1.4730 1.4980 1.5480 2.3700 0.5970 0.6267 0.6139 0.6436 0.6257 0.6554 0.7510 0.7260 0.5959 0.6256 0.6823 0.6527 0.7800 0.7061 0.6764 0.8040 0.5509 0.6209 0.5310 0.6548 0.5848 474.9400
14FEB20 1.5030 1.4520 1.5410 1.5080 1.4830 1.4730 1.4980 1.5480 2.3700 0.6102 0.6398 0.6268 0.6565 0.6387 0.6683 0.7640 0.7400 0.6093 0.6389 0.6823 0.6527 0.7800 0.7061 0.6764 0.8040 0.5286 0.5986 0.5210 0.6447 0.5747 474.9400
15FEB20 1.5030 1.4520 1.5410 1.5080 1.4830 1.4730 1.4980 1.5480 2.3700 0.6163 0.6459 0.6324 0.6621 0.6445 0.6742 0.7700 0.7470 0.6160 0.6457 0.6823 0.6527 0.7800 0.7061 0.6764 0.8040 0.5286 0.5986 0.5210 0.6447 0.5747 474.9400
16FEB20 1.5030 1.4520 1.5410 1.5080 1.4830 1.4730 1.4980 1.5480 2.3700 0.6163 0.6459 0.6324 0.6621 0.6445 0.6742 0.7700 0.7470 0.6160 0.6457 0.6823 0.6527 0.7800 0.7061 0.6764 0.8040 0.5286 0.5986 0.5210 0.6447 0.5747 474.9400
17FEB20 1.5030 1.4520 1.5410 1.5080 1.4830 1.4730 1.4980 1.5480 2.3700 0.6163 0.6459 0.6324 0.6621 0.6445 0.6742 0.7700 0.7470 0.6160 0.6457 0.6823 0.6527 0.7800 0.7061 0.6764 0.8040 0.5286 0.5986 0.5210 0.6447 0.5747 474.9400
18FEB20 1.5030 1.4520 1.5410 1.5080 1.5070 1.4960 1.5190 1.5670 2.4020 0.6188 0.6485 0.6352 0.6648 0.6472 0.6768 0.7720 0.7490 0.6181 0.6478 0.6823 0.6527 0.7800 0.7061 0.6764 0.8040 0.5286 0.5986 0.5210 0.6447 0.5747 474.9400
19FEB20 1.5030 1.4520 1.5410 1.5080 1.5070 1.4960 1.5190 1.5670 2.4020 0.6146 0.6443 0.6309 0.6605 0.6429 0.6726 0.7680 0.7460 0.6158 0.6455 0.6823 0.6527 0.7800 0.7061 0.6764 0.8040 0.5286 0.5986 0.5210 0.6447 0.5747 474.9400
20FEB20 1.5030 1.4520 1.5410 1.5080 1.5070 1.4960 1.5190 1.5670 2.4020 0.6090 0.6387 0.6242 0.6538 0.6367 0.6663 0.7620 0.7410 0.6105 0.6402 0.6823 0.6527 0.7800 0.7061 0.6764 0.8040 0.5286 0.5986 0.5210 0.6447 0.5747 474.9400
21FEB20 1.5170 1.4790 1.5670 1.5410 1.5070 1.4960 1.5190 1.5670 2.4020 0.6226 0.6523 0.6372 0.6669 0.6499 0.6796 0.7750 0.7540 0.6231 0.6528 0.6823 0.6527 0.7800 0.7061 0.6764 0.8040 0.5286 0.5986 0.5210 0.6447 0.5747 474.9400
22FEB20 1.5170 1.4790 1.5670 1.5410 1.5070 1.4960 1.5190 1.5670 2.4020 0.6250 0.6546 0.6398 0.6695 0.6524 0.6821 0.7780 0.7550 0.6243 0.6539 0.6823 0.6527 0.7800 0.7061 0.6764 0.8040 0.5286 0.5986 0.5210 0.6447 0.5747 474.9400
23FEB20 1.5170 1.4790 1.5670 1.5410 1.5070 1.4960 1.5190 1.5670 2.4020 0.6250 0.6546 0.6398 0.6695 0.6524 0.6821 0.7780 0.7550 0.6243 0.6539 0.6823 0.6527 0.7800 0.7061 0.6764 0.8040 0.5286 0.5986 0.5210 0.6447 0.5747 474.9400
24FEB20 1.5170 1.4790 1.5670 1.5410 1.5070 1.4960 1.5190 1.5670 2.4020 0.6250 0.6546 0.6398 0.6695 0.6524 0.6821 0.7780 0.7550 0.6243 0.6539 0.6823 0.6527 0.7800 0.7061 0.6764 0.8040 0.5286 0.5986 0.5210 0.6447 0.5747 474.9400
25FEB20 1.5170 1.4790 1.5670 1.5410 1.5070 1.4960 1.5190 1.5670 2.4020 0.6156 0.6453 0.6306 0.6603 0.6432 0.6728 0.7680 0.7440 0.6138 0.6434 0.6823 0.6527 0.7800 0.7061 0.6764 0.8040 0.5286 0.5986 0.5210 0.6447 0.5747 474.9400
26FEB20 1.5170 1.4790 1.5670 1.5410 1.5070 1.4960 1.5190 1.5670 2.4020 0.5928 0.6225 0.6076 0.6372 0.6202 0.6499 0.7460 0.7220 0.5911 0.6208 0.6823 0.6527 0.7800 0.7061 0.6764 0.8040 0.5286 0.5986 0.5210 0.6447 0.5747 474.9400
27FEB20 1.5170 1.4790 1.5670 1.5410 1.4770 1.4670 1.4900 1.5360 2.3070 0.5925 0.6222 0.6066 0.6363 0.6195 0.6492 0.7450 0.7210 0.5904 0.6201 0.6823 0.6527 0.7800 0.7061 0.6764 0.8040 0.5286 0.5986 0.5210 0.6447 0.5747 433.2800
28FEB20 1.4750 1.4450 1.5230 1.4980 1.4770 1.4670 1.4900 1.5360 2.3070 0.5748 0.6044 0.5894 0.6191 0.6021 0.6318 0.7270 0.7030 0.5729 0.6026 0.6395 0.6098 0.7370 0.6613 0.6316 0.7590 0.5286 0.5986 0.5210 0.6447 0.5747 433.2800
29FEB20 1.4750 1.4450 1.5230 1.4980 1.4770 1.4670 1.4900 1.5360 2.3070 0.5491 0.5788 0.5644 0.5940 0.5768 0.6065 0.7020 0.6800 0.5499 0.5795 0.6395 0.6098 0.7370 0.6613 0.6316 0.7590 0.5188 0.5888 0.4940 0.6180 0.5480 433.2800
MAR20 01MAR20 1.4750 1.4450 1.5230 1.4980 1.4770 1.4670 1.4900 1.5360 2.3070 0.5491 0.5788 0.5644 0.5940 0.5768 0.6065 0.7020 0.6800 0.5499 0.5795 0.6395 0.6098 0.7370 0.6613 0.6316 0.7590 0.5188 0.5888 0.4940 0.6180 0.5480 433.2800
02MAR20 1.4750 1.4450 1.5230 1.4980 1.4770 1.4670 1.4900 1.5360 2.3070 0.5491 0.5788 0.5644 0.5940 0.5768 0.6065 0.7020 0.6800 0.5499 0.5795 0.6395 0.6098 0.7370 0.6613 0.6316 0.7590 0.5188 0.5888 0.4940 0.6180 0.5480 433.2800
03MAR20 1.4750 1.4450 1.5230 1.4980 1.4770 1.4670 1.4900 1.5360 2.3070 0.5446 0.5743 0.5594 0.5891 0.5720 0.6017 0.6970 0.6770 0.5461 0.5758 0.6395 0.6098 0.7370 0.6613 0.6316 0.7590 0.5188 0.5888 0.4940 0.6180 0.5480 433.2800
04MAR20 1.4750 1.4450 1.5230 1.4980 1.4390 1.4320 1.4580 1.5090 2.2540 0.5520 0.5816 0.5677 0.5974 0.5799 0.6096 0.7050 0.6840 0.5532 0.5829 0.6395 0.6098 0.7370 0.6613 0.6316 0.7590 0.5188 0.5888 0.4940 0.6180 0.5480 391.3600
05MAR20 1.4530 1.4140 1.4990 1.4730 1.4390 1.4320 1.4580 1.5090 2.2540 0.5572 0.5869 0.5737 0.6034 0.5857 0.6153 0.7110 0.6890 0.5582 0.5879 0.6153 0.5857 0.7130 0.6360 0.6064 0.7340 0.5188 0.5888 0.4940 0.6180 0.5480 391.3600
06MAR20 1.4530 1.4140 1.4990 1.4730 1.4390 1.4320 1.4580 1.5090 2.2540 0.5581 0.5878 0.5752 0.6048 0.5869 0.6165 0.7120 0.6890 0.5588 0.5885 0.6153 0.5857 0.7130 0.6360 0.6064 0.7340 0.5188 0.5888 0.4940 0.6180 0.5480 407.9100
07MAR20 1.4530 1.4140 1.4990 1.4730 1.4390 1.4320 1.4580 1.5090 2.2540 0.5500 0.5796 0.5665 0.5962 0.5784 0.6081 0.7040 0.6810 0.5507 0.5804 0.6153 0.5857 0.7130 0.6360 0.6064 0.7340 0.5188 0.5888 0.4940 0.6180 0.5480 407.9100
08MAR20 1.4530 1.4140 1.4990 1.4730 1.4390 1.4320 1.4580 1.5090 2.2540 0.5500 0.5796 0.5665 0.5962 0.5784 0.6081 0.7040 0.6810 0.5507 0.5804 0.6153 0.5857 0.7130 0.6360 0.6064 0.7340 0.5188 0.5888 0.4940 0.6180 0.5480 407.9100
09MAR20 1.4530 1.4140 1.4990 1.4730 1.4390 1.4320 1.4580 1.5090 2.2540 0.5500 0.5796 0.5665 0.5962 0.5784 0.6081 0.7040 0.6810 0.5507 0.5804 0.6153 0.5857 0.7130 0.6360 0.6064 0.7340 0.5188 0.5888 0.4940 0.6180 0.5480 407.9100
10MAR20 1.4530 1.4140 1.4990 1.4730 1.4390 1.4320 1.4580 1.5090 2.2540 0.5066 0.5363 0.5239 0.5536 0.5355 0.5652 0.6610 0.6370 0.5065 0.5361 0.6153 0.5857 0.7130 0.6360 0.6064 0.7340 0.5188 0.5888 0.4940 0.6180 0.5480 353.2000
11MAR20 1.3350 1.3000 1.3740 1.3490 1.3450 1.3390 1.3670 1.4230 2.1830 0.4539 0.4836 0.4721 0.5017 0.4834 0.5130 0.6090 0.5850 0.4550 0.4846 0.5042 0.4745 0.6020 0.5199 0.4902 0.6180 0.4777 0.5477 0.4390 0.5623 0.4923 353.2000
12MAR20 1.3350 1.3000 1.3740 1.3490 1.3450 1.3390 1.3670 1.4230 2.1830 0.4648 0.4945 0.4813 0.5110 0.4932 0.5229 0.6190 0.5960 0.4652 0.4949 0.5042 0.4745 0.6020 0.5199 0.4902 0.6180 0.4777 0.5477 0.4390 0.5623 0.4923 353.2000
13MAR20 1.3350 1.3000 1.3740 1.3490 1.3450 1.3390 1.3670 1.4230 2.1830 0.4707 0.5004 0.4862 0.5159 0.4986 0.5282 0.6240 0.6020 0.4713 0.5010 0.5258 0.4961 0.6240 0.5424 0.5127 0.6400 0.4777 0.5477 0.4390 0.5623 0.4923 296.1900
14MAR20 1.3350 1.3000 1.3740 1.3490 1.3450 1.3390 1.3670 1.4230 2.1830 0.4405 0.4701 0.4566 0.4863 0.4687 0.4984 0.5940 0.5720 0.4415 0.4712 0.5258 0.4961 0.6240 0.5424 0.5127 0.6400 0.4777 0.5477 0.4390 0.5623 0.4923 296.1900
15MAR20 1.3350 1.3000 1.3740 1.3490 1.3450 1.3390 1.3670 1.4230 2.1830 0.4405 0.4701 0.4566 0.4863 0.4687 0.4984 0.5940 0.5720 0.4415 0.4712 0.5258 0.4961 0.6240 0.5424 0.5127 0.6400 0.4777 0.5477 0.4390 0.5623 0.4923 296.1900
16MAR20 1.3350 1.3000 1.3740 1.3490 1.3450 1.3390 1.3670 1.4230 2.1830 0.4405 0.4701 0.4566 0.4863 0.4687 0.4984 0.5940 0.5720 0.4415 0.4712 0.5258 0.4961 0.6240 0.5424 0.5127 0.6400 0.4777 0.5477 0.4390 0.5623 0.4923 296.1900
17MAR20 1.3350 1.3000 1.3740 1.3490 1.3450 1.3390 1.3670 1.4230 2.1830 0.4445 0.4742 0.4606 0.4902 0.4727 0.5023 0.5980 0.5760 0.4455 0.4752 0.5258 0.4961 0.6240 0.5424 0.5127 0.6400 0.4777 0.5477 0.4390 0.5623 0.4923 296.1900
18MAR20 1.2140 1.1820 1.2570 1.2340 1.3450 1.3390 1.3670 1.4230 2.1830 0.4153 0.4450 0.4289 0.4586 0.4420 0.4717 0.5670 0.5470 0.4170 0.4467 0.4471 0.4175 0.5450 0.4602 0.4305 0.5580 0.4777 0.5477 0.4390 0.5623 0.4923 296.1900
19MAR20 1.2140 1.1820 1.2570 1.2340 1.2980 1.2930 1.3180 1.3690 2.0250 0.4143 0.4439 0.4275 0.4572 0.4408 0.4704 0.5660 0.5450 0.4148 0.4444 0.4471 0.4175 0.5450 0.4602 0.4305 0.5580 0.4564 0.5264 0.4050 0.5283 0.4583 243.7700
20MAR20 1.2140 1.1820 1.2570 1.2340 1.2980 1.2930 1.3180 1.3690 2.0250 0.3884 0.4181 0.4010 0.4307 0.4145 0.4442 0.5400 0.5200 0.3899 0.4196 0.4471 0.4175 0.5450 0.4602 0.4305 0.5580 0.4564 0.5264 0.4050 0.5283 0.4583 243.7700
21MAR20 1.2140 1.1820 1.2570 1.2340 1.2980 1.2930 1.3180 1.3690 2.0250 0.4076 0.4372 0.4197 0.4494 0.4334 0.4631 0.5590 0.5400 0.4093 0.4389 0.4471 0.4175 0.5450 0.4602 0.4305 0.5580 0.4564 0.5264 0.4050 0.5283 0.4583 243.7700
22MAR20 1.2140 1.1820 1.2570 1.2340 1.2980 1.2930 1.3180 1.3690 2.0250 0.4076 0.4372 0.4197 0.4494 0.4334 0.4631 0.5590 0.5400 0.4093 0.4389 0.4471 0.4175 0.5450 0.4602 0.4305 0.5580 0.4564 0.5264 0.4050 0.5283 0.4583 243.7700
23MAR20 1.2140 1.1820 1.2570 1.2340 1.2980 1.2930 1.3180 1.3690 2.0250 0.4076 0.4372 0.4197 0.4494 0.4334 0.4631 0.5590 0.5400 0.4093 0.4389 0.4471 0.4175 0.5450 0.4602 0.4305 0.5580 0.4564 0.5264 0.4050 0.5283 0.4583 243.7700
24MAR20 1.2140 1.1820 1.2570 1.2340 1.2980 1.2930 1.3180 1.3690 2.0250 0.4225 0.4522 0.4329 0.4626 0.4473 0.4769 0.5730 0.5550 0.4244 0.4541 0.4134 0.3837 0.5110 0.4249 0.3952 0.5230 0.4564 0.5264 0.4050 0.5283 0.4583 243.7700
25MAR20 1.2140 1.1820 1.2570 1.2340 1.2980 1.2930 1.3180 1.3690 2.0250 0.4052 0.4348 0.4106 0.4403 0.4270 0.4566 0.5520 0.5380 0.4071 0.4368 0.4134 0.3837 0.5110 0.4249 0.3952 0.5230 0.3845 0.4545 0.3370 0.4606 0.3906 243.7700
26MAR20 1.1650 1.1420 1.2210 1.2050 1.2980 1.2930 1.3180 1.3690 2.0250 0.4221 0.4518 0.4275 0.4571 0.4439 0.4736 0.5690 0.5520 0.4219 0.4516 0.4134 0.3837 0.5110 0.4249 0.3952 0.5230 0.3845 0.4545 0.3370 0.4606 0.3906 243.7700
27MAR20 1.1650 1.1420 1.2210 1.2050 1.2980 1.2930 1.3180 1.3690 2.0250 0.4257 0.4553 0.4340 0.4637 0.4492 0.4789 0.5750 0.5550 0.4250 0.4547 0.4134 0.3837 0.5110 0.4249 0.3952 0.5230 0.4262 0.4962 0.3680 0.4917 0.4217 234.1900
28MAR20 1.1650 1.1420 1.2210 1.2050 1.2980 1.2930 1.3180 1.3690 2.0250 0.4190 0.4486 0.4279 0.4575 0.4428 0.4725 0.5680 0.5490 0.4188 0.4485 0.3973 0.3676 0.4950 0.4081 0.3784 0.5060 0.4262 0.4962 0.3680 0.4917 0.4217 234.1900
29MAR20 1.1650 1.1420 1.2210 1.2050 1.2980 1.2930 1.3180 1.3690 2.0250 0.4190 0.4486 0.4279 0.4575 0.4428 0.4725 0.5680 0.5490 0.4188 0.4485 0.3973 0.3676 0.4950 0.4081 0.3784 0.5060 0.4262 0.4962 0.3680 0.4917 0.4217 234.1900
30MAR20 1.1650 1.1420 1.2210 1.2050 1.2980 1.2930 1.3180 1.3690 2.0250 0.4190 0.4486 0.4279 0.4575 0.4428 0.4725 0.5680 0.5490 0.4188 0.4485 0.3973 0.3676 0.4950 0.4081 0.3784 0.5060 0.4262 0.4962 0.3680 0.4917 0.4217 234.1900
31MAR20 1.1950 1.1670 1.2440 1.2240 1.2980 1.2930 1.3180 1.3690 2.0250 0.4144 0.4441 0.4247 0.4544 0.4391 0.4688 0.5640 0.5460 0.4156 0.4453 0.3973 0.3676 0.4950 0.4081 0.3784 0.5060 0.4262 0.4962 0.3680 0.4917 0.4217 234.1900
APR20 01APR20 1.1950 1.1680 1.2450 1.2250 1.2730 1.2640 1.2810 1.3170 1.9720 0.3999 0.4297 0.4069 0.4368 0.4226 0.4525 0.5480 0.5310 0.4008 0.4307 0.3982 0.3683 0.4960 0.4090 0.3791 0.5060 0.4277 0.4981 0.3690 0.4936 0.4232 234.7000
02APR20 1.1950 1.1680 1.2450 1.2250 1.2730 1.2640 1.2810 1.3170 1.9720 0.4081 0.4380 0.4166 0.4464 0.4317 0.4616 0.5570 0.5410 0.4103 0.4401 0.3982 0.3683 0.4960 0.4090 0.3791 0.5060 0.4277 0.4981 0.3690 0.4936 0.4232 234.7000
03APR20 1.1950 1.1680 1.2450 1.2250 1.2730 1.2640 1.2810 1.3170 1.9720 0.3888 0.4187 0.3982 0.4281 0.4130 0.4429 0.5380 0.5210 0.3903 0.4202 0.3575 0.3277 0.4550 0.3665 0.3366 0.4640 0.4277 0.4981 0.3690 0.4936 0.4232 234.7000
04APR20 1.1950 1.1680 1.2450 1.2250 1.2730 1.2640 1.2810 1.3170 1.9720 0.3938 0.4237 0.4019 0.4318 0.4172 0.4471 0.5420 0.5250 0.3948 0.4246 0.3575 0.3277 0.4550 0.3665 0.3366 0.4640 0.4277 0.4981 0.3690 0.4936 0.4232 234.7000
05APR20 1.1950 1.1680 1.2450 1.2250 1.2730 1.2640 1.2810 1.3170 1.9720 0.3938 0.4237 0.4019 0.4318 0.4172 0.4471 0.5420 0.5250 0.3948 0.4246 0.3575 0.3277 0.4550 0.3665 0.3366 0.4640 0.4277 0.4981 0.3690 0.4936 0.4232 234.7000
06APR20 1.1950 1.1680 1.2450 1.2250 1.2730 1.2640 1.2810 1.3170 1.9720 0.3938 0.4237 0.4019 0.4318 0.4172 0.4471 0.5420 0.5250 0.3948 0.4246 0.3575 0.3277 0.4550 0.3665 0.3366 0.4640 0.4277 0.4981 0.3690 0.4936 0.4232 234.7000
07APR20 1.1950 1.1680 1.2450 1.2250 1.2730 1.2640 1.2810 1.3170 1.9720 0.4160 0.4459 0.4244 0.4543 0.4396 0.4695 0.5650 0.5480 0.4177 0.4476 0.3908 0.3609 0.4880 0.4013 0.3714 0.4990 0.4568 0.5272 0.3870 0.5111 0.4407 234.7000
08APR20 1.1950 1.1680 1.2450 1.2250 1.2730 1.2640 1.2810 1.3170 1.9720 0.4126 0.4424 0.4211 0.4509 0.4362 0.4661 0.5610 0.5440 0.4138 0.4436 0.3908 0.3609 0.4880 0.4013 0.3714 0.4990 0.4568 0.5272 0.3870 0.5111 0.4407 267.8600
09APR20 1.1950 1.1680 1.2450 1.2250 1.2730 1.2640 1.2810 1.3170 1.9720 0.4144 0.4442 0.4231 0.4530 0.4382 0.4680 0.5630 0.5440 0.4137 0.4436 0.3908 0.3609 0.4880 0.4013 0.3714 0.4990 0.4568 0.5272 0.3870 0.5111 0.4407 267.8600
10APR20 1.1950 1.1680 1.2450 1.2250 1.2800 1.2710 1.2900 1.3290 2.0360 0.4032 0.4330 0.4129 0.4427 0.4275 0.4574 0.5530 0.5290 0.3992 0.4290 0.3767 0.3468 0.4740 0.3865 0.3566 0.4840 0.4568 0.5272 0.3870 0.5111 0.4407 267.8600
11APR20 1.1950 1.1680 1.2450 1.2250 1.2800 1.2710 1.2900 1.3290 2.0360 0.3990 0.4289 0.4109 0.4408 0.4247 0.4546 0.5500 0.5280 0.3974 0.4272 0.3767 0.3468 0.4740 0.3865 0.3566 0.4840 0.4568 0.5272 0.3870 0.5111 0.4407 267.8600
12APR20 1.1950 1.1680 1.2450 1.2250 1.2800 1.2710 1.2900 1.3290 2.0360 0.3990 0.4289 0.4109 0.4408 0.4247 0.4546 0.5500 0.5280 0.3974 0.4272 0.3767 0.3468 0.4740 0.3865 0.3566 0.4840 0.4568 0.5272 0.3870 0.5111 0.4407 267.8600
13APR20 1.1950 1.1680 1.2450 1.2250 1.2800 1.2710 1.2900 1.3290 2.0360 0.3990 0.4289 0.4109 0.4408 0.4247 0.4546 0.5500 0.5280 0.3974 0.4272 0.3767 0.3468 0.4740 0.3865 0.3566 0.4840 0.4568 0.5272 0.3870 0.5111 0.4407 267.8600
14APR20 1.1950 1.1680 1.2450 1.2250 1.2800 1.2710 1.2900 1.3290 2.0360 0.3990 0.4289 0.4109 0.4408 0.4247 0.4546 0.5500 0.5280 0.3974 0.4272 0.3767 0.3468 0.4740 0.3865 0.3566 0.4840 0.4568 0.5272 0.3870 0.5111 0.4407 267.8600
15APR20 1.1950 1.1680 1.2450 1.2250 1.2800 1.2710 1.2900 1.3290 2.0360 0.3990 0.4289 0.4109 0.4408 0.4247 0.4546 0.5500 0.5280 0.3974 0.4272 0.3767 0.3468 0.4740 0.3865 0.3566 0.4840 0.4568 0.5272 0.3870 0.5111 0.4407 267.8600
16APR20 1.1950 1.1680 1.2450 1.2250 1.2800 1.2710 1.2900 1.3290 2.0360 0.3802 0.4101 0.3929 0.4228 0.4064 0.4363 0.5320 0.5110 0.3803 0.4102 0.3767 0.3468 0.4740 0.3865 0.3566 0.4840 0.4568 0.5272 0.3870 0.5111 0.4407 267.8600
17APR20 1.2260 1.1900 1.2650 1.2340 1.2800 1.2710 1.2900 1.3290 2.0360 0.3634 0.3933 0.3783 0.4082 0.3909 0.4208 0.5160 0.4950 0.3649 0.3948 0.3767 0.3468 0.4740 0.3865 0.3566 0.4840 0.4568 0.5272 0.3870 0.5111 0.4407 237.1800
18APR20 1.2260 1.1900 1.2650 1.2340 1.2800 1.2710 1.2900 1.3290 2.0360 0.3789 0.4087 0.3937 0.4235 0.4063 0.4362 0.5310 0.5130 0.3825 0.4123 0.3579 0.3280 0.4550 0.3669 0.3370 0.4640 0.4568 0.5272 0.3870 0.5111 0.4407 237.1800
19APR20 1.2260 1.1900 1.2650 1.2340 1.2800 1.2710 1.2900 1.3290 2.0360 0.3789 0.4087 0.3937 0.4235 0.4063 0.4362 0.5310 0.5130 0.3825 0.4123 0.3579 0.3280 0.4550 0.3669 0.3370 0.4640 0.4568 0.5272 0.3870 0.5111 0.4407 237.1800
20APR20 1.2260 1.1900 1.2650 1.2340 1.2800 1.2710 1.2900 1.3290 2.0360 0.3789 0.4087 0.3937 0.4235 0.4063 0.4362 0.5310 0.5130 0.3825 0.4123 0.3579 0.3280 0.4550 0.3669 0.3370 0.4640 0.4568 0.5272 0.3870 0.5111 0.4407 237.1800
21APR20 1.2510 1.2150 1.2880 1.2560 1.2880 1.2560 1.2780 1.3220 2.1730 0.3833 0.4132 0.3985 0.4284 0.4110 0.4408 0.5360 0.5140 0.3840 0.4139 0.3579 0.3280 0.4550 0.3669 0.3370 0.4640 0.4824 0.5528 0.4070 0.5312 0.4608 237.1800
22APR20 1.2510 1.2150 1.2880 1.2560 1.2880 1.2560 1.2780 1.3220 2.1730 0.3719 0.4018 0.3867 0.4166 0.3994 0.4292 0.5240 0.5020 0.3715 0.4014 0.3579 0.3280 0.4550 0.3669 0.3370 0.4640 0.4824 0.5528 0.4070 0.5312 0.4608 237.1800
23APR20 1.2060 1.1570 1.2420 1.2130 1.2290 1.2000 1.2220 1.2660 2.0780 0.3271 0.3570 0.3415 0.3714 0.3543 0.3842 0.4790 0.4580 0.3281 0.3580 0.3579 0.3280 0.4550 0.3669 0.3370 0.4640 0.4824 0.5528 0.4070 0.5312 0.4608 237.1800
24APR20 1.2060 1.1570 1.2420 1.2130 1.2290 1.2000 1.2220 1.2660 2.0780 0.3245 0.3543 0.3382 0.3680 0.3512 0.3811 0.4760 0.4530 0.3228 0.3527 0.3087 0.2789 0.4060 0.3155 0.2856 0.4130 0.4824 0.5528 0.4070 0.5312 0.4608 237.1800
25APR20 1.2310 1.1870 1.2710 1.2440 1.2290 1.2000 1.2220 1.2660 2.0780 0.3431 0.3730 0.3552 0.3851 0.3689 0.3988 0.4940 0.4720 0.3419 0.3718 0.3087 0.2789 0.4060 0.3155 0.2856 0.4130 0.4824 0.5528 0.4070 0.5312 0.4608 209.0600
26APR20 1.2310 1.1870 1.2710 1.2440 1.2290 1.2000 1.2220 1.2660 2.0780 0.3431 0.3730 0.3552 0.3851 0.3689 0.3988 0.4940 0.4720 0.3419 0.3718 0.3087 0.2789 0.4060 0.3155 0.2856 0.4130 0.4824 0.5528 0.4070 0.5312 0.4608 209.0600
27APR20 1.2310 1.1870 1.2710 1.2440 1.2290 1.2000 1.2220 1.2660 2.0780 0.3431 0.3730 0.3552 0.3851 0.3689 0.3988 0.4940 0.4720 0.3419 0.3718 0.3087 0.2789 0.4060 0.3155 0.2856 0.4130 0.4824 0.5528 0.4070 0.5312 0.4608 209.0600
28APR20 1.2310 1.1870 1.2710 1.2440 1.2290 1.2000 1.2220 1.2660 2.0780 0.3228 0.3527 0.3358 0.3657 0.3492 0.3790 0.4740 0.4550 0.3252 0.3551 0.3087 0.2789 0.4060 0.3155 0.2856 0.4130 0.4524 0.5228 0.3810 0.5058 0.4354 209.0600
29APR20 1.2310 1.1870 1.2710 1.2440 1.2290 1.2000 1.2220 1.2660 2.0780 0.3055 0.3354 0.3176 0.3475 0.3313 0.3612 0.4560 0.4410 0.3108 0.3406 0.3087 0.2789 0.4060 0.3155 0.2856 0.4130 0.4524 0.5228 0.3810 0.5058 0.4354 209.0600
30APR20 1.2310 1.1870 1.2710 1.2440 1.2290 1.2000 1.2220 1.2660 2.0780 0.3077 0.3376 0.3193 0.3492 0.3332 0.3631 0.4580 0.4420 0.3113 0.3412 0.3087 0.2789 0.4060 0.3155 0.2856 0.4130 0.4524 0.5228 0.3810 0.5058 0.4354 209.0600
MAY20 01MAY20 1.2310 1.1870 1.2710 1.2440 1.2290 1.2000 1.2220 1.2660 2.0780 0.3259 0.3557 0.3369 0.3667 0.3510 0.3809 0.4760 0.4590 0.3290 0.3588 0.3087 0.2789 0.4060 0.3155 0.2856 0.4130 0.4524 0.5228 0.3810 0.5058 0.4354 209.0600
02MAY20 1.2310 1.1870 1.2710 1.2440 1.2290 1.2000 1.2220 1.2660 2.0780 0.3259 0.3557 0.3369 0.3667 0.3510 0.3809 0.4760 0.4590 0.3290 0.3588 0.3087 0.2789 0.4060 0.3155 0.2856 0.4130 0.4524 0.5228 0.3810 0.5058 0.4354 209.0600
03MAY20 1.2310 1.1870 1.2710 1.2440 1.2290 1.2000 1.2220 1.2660 2.0780 0.3259 0.3557 0.3369 0.3667 0.3510 0.3809 0.4760 0.4590 0.3290 0.3588 0.3087 0.2789 0.4060 0.3155 0.2856 0.4130 0.4524 0.5228 0.3810 0.5058 0.4354 209.0600
04MAY20 1.2310 1.1870 1.2710 1.2440 1.2290 1.2000 1.2220 1.2660 2.0780 0.3259 0.3557 0.3369 0.3667 0.3510 0.3809 0.4760 0.4590 0.3290 0.3588 0.3087 0.2789 0.4060 0.3155 0.2856 0.4130 0.4524 0.5228 0.3810 0.5058 0.4354 209.0600
05MAY20 1.2310 1.1870 1.2710 1.2440 1.2290 1.2000 1.2220 1.2660 2.0780 0.3340 0.3639 0.3465 0.3764 0.3600 0.3899 0.4850 0.4680 0.3373 0.3672 0.3087 0.2789 0.4060 0.3155 0.2856 0.4130 0.4524 0.5228 0.3810 0.5058 0.4354 209.0600
06MAY20 1.2310 1.1870 1.2710 1.2440 1.2290 1.2000 1.2220 1.2660 2.0780 0.3271 0.3570 0.3387 0.3686 0.3526 0.3825 0.4780 0.4580 0.3274 0.3573 0.3087 0.2789 0.4060 0.3155 0.2856 0.4130 0.4524 0.5228 0.3810 0.5058 0.4354 209.0600
07MAY20 1.2310 1.1870 1.2710 1.2440 1.2290 1.2000 1.2220 1.2660 2.0780 0.3581 0.3880 0.3687 0.3986 0.3830 0.4129 0.5080 0.4920 0.3619 0.3918 0.3087 0.2789 0.4060 0.3155 0.2856 0.4130 0.4524 0.5228 0.3810 0.5058 0.4354 209.0600
08MAY20 1.2760 1.2530 1.2940 1.2570 1.2290 1.2000 1.2220 1.2660 2.0780 0.3446 0.3744 0.3565 0.3864 0.3703 0.4001 0.4950 0.4770 0.3463 0.3761 0.3087 0.2789 0.4060 0.3155 0.2856 0.4130 0.4524 0.5228 0.3810 0.5058 0.4354 228.2600
09MAY20 1.2760 1.2530 1.2940 1.2570 1.2550 1.2240 1.2440 1.2850 2.1230 0.3546 0.3844 0.3681 0.3980 0.3812 0.4111 0.5060 0.4880 0.3582 0.3880 0.3625 0.3327 0.4600 0.3717 0.3418 0.4690 0.4524 0.5228 0.3810 0.5058 0.4354 228.2600
10MAY20 1.2760 1.2530 1.2940 1.2570 1.2550 1.2240 1.2440 1.2850 2.1230 0.3546 0.3844 0.3681 0.3980 0.3812 0.4111 0.5060 0.4880 0.3582 0.3880 0.3625 0.3327 0.4600 0.3717 0.3418 0.4690 0.4524 0.5228 0.3810 0.5058 0.4354 228.2600
11MAY20 1.2760 1.2530 1.2940 1.2570 1.2550 1.2240 1.2440 1.2850 2.1230 0.3546 0.3844 0.3681 0.3980 0.3812 0.4111 0.5060 0.4880 0.3582 0.3880 0.3625 0.3327 0.4600 0.3717 0.3418 0.4690 0.4524 0.5228 0.3810 0.5058 0.4354 228.2600
12MAY20 1.2760 1.2530 1.2940 1.2570 1.2550 1.2240 1.2440 1.2850 2.1230 0.3533 0.3832 0.3667 0.3966 0.3799 0.4098 0.5050 0.4870 0.3569 0.3868 0.3625 0.3327 0.4600 0.3717 0.3418 0.4690 0.4524 0.5228 0.3810 0.5058 0.4354 228.2600
13MAY20 1.2760 1.2530 1.2940 1.2570 1.2550 1.2240 1.2440 1.2850 2.1230 0.3575 0.3874 0.3712 0.4011 0.3843 0.4141 0.5090 0.4890 0.3587 0.3886 0.3625 0.3327 0.4600 0.3717 0.3418 0.4690 0.4524 0.5228 0.3810 0.5058 0.4354 228.2600
14MAY20 1.2760 1.2530 1.2940 1.2570 1.2550 1.2240 1.2440 1.2850 2.1230 0.3507 0.3805 0.3654 0.3952 0.3780 0.4079 0.5030 0.4810 0.3509 0.3808 0.3471 0.3172 0.4450 0.3556 0.3257 0.4530 0.4524 0.5228 0.3810 0.5058 0.4354 228.2600
15MAY20 1.2760 1.2530 1.2940 1.2570 1.2550 1.2240 1.2440 1.2850 2.1230 0.3458 0.3757 0.3624 0.3922 0.3743 0.4042 0.4990 0.4760 0.3461 0.3760 0.3471 0.3172 0.4450 0.3556 0.3257 0.4530 0.4524 0.5228 0.3810 0.5058 0.4354 228.2600
16MAY20 1.2760 1.2530 1.2940 1.2570 1.2550 1.2240 1.2440 1.2850 2.1230 0.3565 0.3864 0.3739 0.4038 0.3855 0.4154 0.5110 0.4870 0.3563 0.3862 0.3471 0.3172 0.4450 0.3556 0.3257 0.4530 0.4524 0.5228 0.3810 0.5058 0.4354 228.2600
17MAY20 1.2760 1.2530 1.2940 1.2570 1.2550 1.2240 1.2440 1.2850 2.1230 0.3565 0.3864 0.3739 0.4038 0.3855 0.4154 0.5110 0.4870 0.3563 0.3862 0.3471 0.3172 0.4450 0.3556 0.3257 0.4530 0.4524 0.5228 0.3810 0.5058 0.4354 228.2600
18MAY20 1.2760 1.2530 1.2940 1.2570 1.2550 1.2240 1.2440 1.2850 2.1230 0.3565 0.3864 0.3739 0.4038 0.3855 0.4154 0.5110 0.4870 0.3563 0.3862 0.3471 0.3172 0.4450 0.3556 0.3257 0.4530 0.4524 0.5228 0.3810 0.5058 0.4354 228.2600
19MAY20 1.3090 1.2750 1.3250 1.2790 1.2550 1.2240 1.2440 1.2850 2.1230 0.3740 0.4039 0.3920 0.4219 0.4034 0.4332 0.5280 0.5010 0.3710 0.4008 0.3841 0.3542 0.4820 0.3942 0.3644 0.4920 0.4524 0.5228 0.3810 0.5058 0.4354 255.9300
20MAY20 1.3090 1.2750 1.3250 1.2790 1.2830 1.2500 1.2710 1.3110 2.1710 0.3811 0.4109 0.3951 0.4250 0.4080 0.4379 0.5330 0.5120 0.3819 0.4118 0.3841 0.3542 0.4820 0.3942 0.3644 0.4920 0.4524 0.5228 0.3810 0.5058 0.4354 255.9300
21MAY20 1.3090 1.2750 1.3250 1.2790 1.2830 1.2500 1.2710 1.3110 2.1710 0.3764 0.4063 0.3928 0.4226 0.4048 0.4346 0.5300 0.5070 0.3768 0.4066 0.3841 0.3542 0.4820 0.3942 0.3644 0.4920 0.4524 0.5228 0.3810 0.5058 0.4354 255.9300
22MAY20 1.3090 1.2750 1.3250 1.2790 1.2830 1.2500 1.2710 1.3110 2.1710 0.3764 0.4063 0.3928 0.4226 0.4048 0.4346 0.5300 0.5070 0.3768 0.4066 0.3841 0.3542 0.4820 0.3942 0.3644 0.4920 0.4524 0.5228 0.3810 0.5058 0.4354 255.9300
23MAY20 1.3090 1.2750 1.3250 1.2790 1.2830 1.2500 1.2710 1.3110 2.1710 0.3859 0.4157 0.4019 0.4318 0.4140 0.4439 0.5390 0.5180 0.3873 0.4172 0.3841 0.3542 0.4820 0.3942 0.3644 0.4920 0.4524 0.5228 0.3810 0.5058 0.4354 255.9300
24MAY20 1.3090 1.2750 1.3250 1.2790 1.2830 1.2500 1.2710 1.3110 2.1710 0.3859 0.4157 0.4019 0.4318 0.4140 0.4439 0.5390 0.5180 0.3873 0.4172 0.3841 0.3542 0.4820 0.3942 0.3644 0.4920 0.4524 0.5228 0.3810 0.5058 0.4354 255.9300
25MAY20 1.3090 1.2750 1.3250 1.2790 1.2830 1.2500 1.2710 1.3110 2.1710 0.3859 0.4157 0.4019 0.4318 0.4140 0.4439 0.5390 0.5180 0.3873 0.4172 0.3841 0.3542 0.4820 0.3942 0.3644 0.4920 0.4524 0.5228 0.3810 0.5058 0.4354 255.9300
26MAY20 1.3090 1.2750 1.3250 1.2790 1.2830 1.2500 1.2710 1.3110 2.1710 0.3953 0.4251 0.4119 0.4418 0.4238 0.4537 0.5490 0.5270 0.3965 0.4263 0.4242 0.3943 0.5220 0.4361 0.4063 0.5340 0.4785 0.5489 0.4300 0.5541 0.4837 279.4600
27MAY20 1.3090 1.2750 1.3250 1.2790 1.2830 1.2500 1.2710 1.3110 2.1710 0.3951 0.4250 0.4117 0.4416 0.4236 0.4535 0.5490 0.5270 0.3963 0.4262 0.4242 0.3943 0.5220 0.4361 0.4063 0.5340 0.4785 0.5489 0.4300 0.5541 0.4837 279.4600
28MAY20 1.3490 1.3010 1.3840 1.3490 1.3100 1.2750 1.2970 1.3390 2.2550 0.4036 0.4335 0.4199 0.4498 0.4319 0.4618 0.5570 0.5350 0.4049 0.4347 0.4242 0.3943 0.5220 0.4361 0.4063 0.5340 0.4785 0.5489 0.4300 0.5541 0.4837 279.4600
29MAY20 1.3490 1.3010 1.3840 1.3490 1.3100 1.2750 1.2970 1.3390 2.2550 0.3953 0.4251 0.4133 0.4432 0.4247 0.4545 0.5500 0.5250 0.3949 0.4247 0.4242 0.3943 0.5220 0.4361 0.4063 0.5340 0.4785 0.5489 0.4300 0.5541 0.4837 279.4600
30MAY20 1.3490 1.3010 1.3840 1.3490 1.3100 1.2750 1.2970 1.3390 2.2550 0.3893 0.4192 0.4091 0.4389 0.4197 0.4496 0.5450 0.5190 0.3884 0.4183 0.4242 0.3943 0.5220 0.4361 0.4063 0.5340 0.4785 0.5489 0.4300 0.5541 0.4837 279.4600
31MAY20 1.3490 1.3010 1.3840 1.3490 1.3100 1.2750 1.2970 1.3390 2.2550 0.3893 0.4192 0.4091 0.4389 0.4197 0.4496 0.5450 0.5190 0.3884 0.4183 0.4242 0.3943 0.5220 0.4361 0.4063 0.5340 0.4785 0.5489 0.4300 0.5541 0.4837 279.4600
JUN20 01JUN20 1.3490 1.3010 1.3840 1.3490 1.3100 1.2750 1.2970 1.3390 2.2550 0.3893 0.4192 0.4091 0.4389 0.4197 0.4496 0.5450 0.5190 0.3884 0.4183 0.4242 0.3943 0.5220 0.4361 0.4063 0.5340 0.4785 0.5489 0.4300 0.5541 0.4837 279.4600
02JUN20 1.3490 1.3010 1.3840 1.3490 1.3100 1.2750 1.2970 1.3390 2.2550 0.3893 0.4192 0.4091 0.4389 0.4197 0.4496 0.5450 0.5190 0.3884 0.4183 0.4242 0.3943 0.5220 0.4361 0.4063 0.5340 0.4785 0.5489 0.4300 0.5541 0.4837 279.4600
03JUN20 1.3490 1.3010 1.3840 1.3490 1.3100 1.2750 1.2970 1.3390 2.2550 0.4004 0.4303 0.4190 0.4489 0.4301 0.4600 0.5550 0.5290 0.3986 0.4285 0.4242 0.3943 0.5220 0.4361 0.4063 0.5340 0.4785 0.5489 0.4300 0.5541 0.4837 279.4600
04JUN20 1.3490 1.3010 1.3840 1.3490 1.3100 1.2750 1.2970 1.3390 2.2550 0.4177 0.4475 0.4357 0.4656 0.4471 0.4769 0.5720 0.5460 0.4161 0.4460 0.4242 0.3943 0.5220 0.4361 0.4063 0.5340 0.4785 0.5489 0.4300 0.5541 0.4837 309.1900
05JUN20 1.3490 1.3010 1.3840 1.3490 1.3100 1.2750 1.2970 1.3390 2.2550 0.4107 0.4406 0.4292 0.4591 0.4403 0.4702 0.5650 0.5430 0.4126 0.4425 0.4242 0.3943 0.5220 0.4361 0.4063 0.5340 0.4785 0.5489 0.4300 0.5541 0.4837 309.1900
06JUN20 1.3490 1.3010 1.3840 1.3490 1.3100 1.2750 1.2970 1.3390 2.2550 0.4045 0.4344 0.4226 0.4525 0.4339 0.4638 0.5590 0.5370 0.4069 0.4368 0.4242 0.3943 0.5220 0.4361 0.4063 0.5340 0.4785 0.5489 0.4300 0.5541 0.4837 309.1900
07JUN20 1.3490 1.3010 1.3840 1.3490 1.3100 1.2750 1.2970 1.3390 2.2550 0.4045 0.4344 0.4226 0.4525 0.4339 0.4638 0.5590 0.5370 0.4069 0.4368 0.4242 0.3943 0.5220 0.4361 0.4063 0.5340 0.4785 0.5489 0.4300 0.5541 0.4837 309.1900
08JUN20 1.3490 1.3010 1.3840 1.3490 1.3100 1.2750 1.2970 1.3390 2.2550 0.4045 0.4344 0.4226 0.4525 0.4339 0.4638 0.5590 0.5370 0.4069 0.4368 0.4242 0.3943 0.5220 0.4361 0.4063 0.5340 0.4785 0.5489 0.4300 0.5541 0.4837 309.1900
09JUN20 1.3850 1.3330 1.4180 1.3800 1.3390 1.3020 1.3240 1.3690 2.3320 0.4289 0.4588 0.4470 0.4768 0.4583 0.4882 0.5830 0.5610 0.4304 0.4603 0.4578 0.4279 0.5550 0.4713 0.4415 0.5690 0.4785 0.5489 0.4300 0.5541 0.4837 309.1900
10JUN20 1.3850 1.3330 1.4180 1.3800 1.3390 1.3020 1.3240 1.3690 2.3320 0.4299 0.4598 0.4491 0.4789 0.4599 0.4898 0.5850 0.5620 0.4320 0.4619 0.4578 0.4279 0.5550 0.4713 0.4415 0.5690 0.4785 0.5489 0.4300 0.5541 0.4837 309.1900
11JUN20 1.3850 1.3330 1.4180 1.3800 1.3390 1.3020 1.3240 1.3690 2.3320 0.4292 0.4591 0.4495 0.4794 0.4599 0.4898 0.5850 0.5620 0.4318 0.4617 0.4578 0.4279 0.5550 0.4713 0.4415 0.5690 0.4944 0.5648 0.4510 0.5751 0.5047 309.1900
12JUN20 1.3850 1.3330 1.4180 1.3800 1.3390 1.3020 1.3240 1.3690 2.3320 0.4357 0.4655 0.4573 0.4871 0.4672 0.4970 0.5920 0.5670 0.4365 0.4663 0.4578 0.4279 0.5550 0.4713 0.4415 0.5690 0.4944 0.5648 0.4510 0.5751 0.5047 320.7300
13JUN20 1.3850 1.3330 1.4180 1.3800 1.3390 1.3020 1.3240 1.3690 2.3320 0.4183 0.4481 0.4371 0.4669 0.4481 0.4779 0.5730 0.5510 0.4206 0.4505 0.4578 0.4279 0.5550 0.4713 0.4415 0.5690 0.4944 0.5648 0.4510 0.5751 0.5047 320.7300
14JUN20 1.3850 1.3330 1.4180 1.3800 1.3390 1.3020 1.3240 1.3690 2.3320 0.4183 0.4481 0.4371 0.4669 0.4481 0.4779 0.5730 0.5510 0.4206 0.4505 0.4578 0.4279 0.5550 0.4713 0.4415 0.5690 0.4944 0.5648 0.4510 0.5751 0.5047 320.7300
15JUN20 1.3850 1.3330 1.4180 1.3800 1.3390 1.3020 1.3240 1.3690 2.3320 0.4183 0.4481 0.4371 0.4669 0.4481 0.4779 0.5730 0.5510 0.4206 0.4505 0.4578 0.4279 0.5550 0.4713 0.4415 0.5690 0.4944 0.5648 0.4510 0.5751 0.5047 320.7300
16JUN20 1.3850 1.3330 1.4180 1.3800 1.3390 1.3020 1.3240 1.3690 2.3320 0.4244 0.4543 0.4430 0.4729 0.4541 0.4840 0.5790 0.5560 0.4261 0.4559 0.4578 0.4279 0.5550 0.4713 0.4415 0.5690 0.4944 0.5648 0.4510 0.5751 0.5047 320.7300
17JUN20 1.3850 1.3330 1.4180 1.3800 1.3390 1.3020 1.3240 1.3690 2.3320 0.4271 0.4570 0.4455 0.4753 0.4567 0.4865 0.5820 0.5590 0.4288 0.4586 0.4578 0.4279 0.5550 0.4713 0.4415 0.5690 0.4944 0.5648 0.4510 0.5751 0.5047 300.7900
18JUN20 1.3850 1.3330 1.4180 1.3800 1.3390 1.3020 1.3240 1.3690 2.3320 0.4391 0.4689 0.4571 0.4870 0.4684 0.4983 0.5940 0.5710 0.4410 0.4709 0.4761 0.4463 0.5740 0.4905 0.4606 0.5880 0.4944 0.5648 0.4510 0.5751 0.5047 300.7900
19JUN20 1.4040 1.3630 1.4320 1.3950 1.3390 1.3020 1.3240 1.3690 2.3320 0.4471 0.4770 0.4654 0.4952 0.4766 0.5065 0.6020 0.5770 0.4467 0.4766 0.4761 0.4463 0.5740 0.4905 0.4606 0.5880 0.4944 0.5648 0.4510 0.5751 0.5047 300.7900
20JUN20 1.4040 1.3630 1.4320 1.3950 1.3390 1.3020 1.3240 1.3690 2.3320 0.4499 0.4798 0.4689 0.4987 0.4798 0.5097 0.6050 0.5810 0.4511 0.4810 0.4761 0.4463 0.5740 0.4905 0.4606 0.5880 0.4944 0.5648 0.4510 0.5751 0.5047 300.7900
21JUN20 1.4040 1.3630 1.4320 1.3950 1.3390 1.3020 1.3240 1.3690 2.3320 0.4499 0.4798 0.4689 0.4987 0.4798 0.5097 0.6050 0.5810 0.4511 0.4810 0.4761 0.4463 0.5740 0.4905 0.4606 0.5880 0.4944 0.5648 0.4510 0.5751 0.5047 300.7900
22JUN20 1.4040 1.3630 1.4320 1.3950 1.3390 1.3020 1.3240 1.3690 2.3320 0.4499 0.4798 0.4689 0.4987 0.4798 0.5097 0.6050 0.5810 0.4511 0.4810 0.4761 0.4463 0.5740 0.4905 0.4606 0.5880 0.4944 0.5648 0.4510 0.5751 0.5047 300.7900
23JUN20 1.4040 1.3630 1.4320 1.3950 1.3720 1.3360 1.3600 1.4060 2.3630 0.4613 0.4911 0.4800 0.5098 0.4910 0.5209 0.6160 0.5930 0.4625 0.4923 0.4761 0.4463 0.5740 0.4905 0.4606 0.5880 0.4944 0.5648 0.4510 0.5751 0.5047 342.2600
24JUN20 1.4040 1.3630 1.4320 1.3950 1.3720 1.3360 1.3600 1.4060 2.3630 0.4625 0.4924 0.4816 0.5115 0.4925 0.5224 0.6180 0.5930 0.4624 0.4923 0.4761 0.4463 0.5740 0.4905 0.4606 0.5880 0.4944 0.5648 0.4510 0.5751 0.5047 342.2600
25JUN20 1.4040 1.3630 1.4320 1.3950 1.3720 1.3360 1.3600 1.4060 2.3630 0.4624 0.4923 0.4810 0.5109 0.4921 0.5220 0.6170 0.5940 0.4637 0.4935 0.5050 0.4751 0.6020 0.5206 0.4908 0.6180 0.4944 0.5648 0.4510 0.5751 0.5047 342.2600
26JUN20 1.4040 1.3630 1.4320 1.3950 1.3720 1.3360 1.3600 1.4060 2.3630 0.4439 0.4738 0.4626 0.4925 0.4737 0.5036 0.5990 0.5760 0.4461 0.4759 0.5050 0.4751 0.6020 0.5206 0.4908 0.6180 0.4944 0.5648 0.4510 0.5751 0.5047 326.6000
27JUN20 1.4040 1.3630 1.4320 1.3950 1.3720 1.3360 1.3600 1.4060 2.3630 0.4446 0.4744 0.4633 0.4931 0.4743 0.5042 0.5990 0.5760 0.4458 0.4757 0.5050 0.4751 0.6020 0.5206 0.4908 0.6180 0.4944 0.5648 0.4510 0.5751 0.5047 326.6000
28JUN20 1.4040 1.3630 1.4320 1.3950 1.3720 1.3360 1.3600 1.4060 2.3630 0.4446 0.4744 0.4633 0.4931 0.4743 0.5042 0.5990 0.5760 0.4458 0.4757 0.5050 0.4751 0.6020 0.5206 0.4908 0.6180 0.4944 0.5648 0.4510 0.5751 0.5047 326.6000
29JUN20 1.4040 1.3630 1.4320 1.3950 1.3720 1.3360 1.3600 1.4060 2.3630 0.4446 0.4744 0.4633 0.4931 0.4743 0.5042 0.5990 0.5760 0.4458 0.4757 0.5050 0.4751 0.6020 0.5206 0.4908 0.6180 0.4944 0.5648 0.4510 0.5751 0.5047 326.6000
30JUN20 1.4040 1.3630 1.4320 1.3950 1.3720 1.3360 1.3600 1.4060 2.3630 0.4391 0.4690 0.4570 0.4869 0.4684 0.4983 0.5940 0.5710 0.4404 0.4702 0.4774 0.4475 0.5750 0.4918 0.4619 0.5890 0.4944 0.5648 0.4510 0.5751 0.5047 326.6000
JUL20 01JUL20 1.4040 1.3630 1.4320 1.3950 1.3520 1.3190 1.3410 1.3850 2.2990 0.4454 0.4753 0.4623 0.4921 0.4741 0.5039 0.5990 0.5770 0.4467 0.4765 0.4774 0.4475 0.5750 0.4918 0.4619 0.5890 0.4944 0.5648 0.4510 0.5751 0.5047 326.6000
02JUL20 1.4040 1.3630 1.4320 1.3950 1.3520 1.3190 1.3410 1.3850 2.2990 0.4540 0.4839 0.4709 0.5008 0.4827 0.5126 0.6080 0.5840 0.4539 0.4837 0.4926 0.4628 0.5900 0.5077 0.4778 0.6050 0.4701 0.5405 0.4540 0.5790 0.5086 326.6000
03JUL20 1.4040 1.3630 1.4320 1.3950 1.3520 1.3190 1.3410 1.3850 2.2990 0.4597 0.4896 0.4774 0.5072 0.4889 0.5187 0.6140 0.5910 0.4603 0.4901 0.4926 0.4628 0.5900 0.5077 0.4778 0.6050 0.4701 0.5405 0.4540 0.5790 0.5086 326.6000
04JUL20 1.4040 1.3630 1.4320 1.3950 1.3520 1.3190 1.3410 1.3850 2.2990 0.4622 0.4921 0.4805 0.5103 0.4917 0.5216 0.6170 0.5940 0.4637 0.4936 0.4926 0.4628 0.5900 0.5077 0.4778 0.6050 0.4701 0.5405 0.4540 0.5790 0.5086 326.6000
05JUL20 1.4040 1.3630 1.4320 1.3950 1.3520 1.3190 1.3410 1.3850 2.2990 0.4622 0.4921 0.4805 0.5103 0.4917 0.5216 0.6170 0.5940 0.4637 0.4936 0.4926 0.4628 0.5900 0.5077 0.4778 0.6050 0.4701 0.5405 0.4540 0.5790 0.5086 326.6000
06JUL20 1.4040 1.3630 1.4320 1.3950 1.3520 1.3190 1.3410 1.3850 2.2990 0.4622 0.4921 0.4805 0.5103 0.4917 0.5216 0.6170 0.5940 0.4637 0.4936 0.4926 0.4628 0.5900 0.5077 0.4778 0.6050 0.4701 0.5405 0.4540 0.5790 0.5086 326.6000
07JUL20 1.4040 1.3630 1.4320 1.3950 1.3520 1.3190 1.3410 1.3850 2.2990 0.4647 0.4946 0.4845 0.5144 0.4951 0.5250 0.6200 0.5940 0.4634 0.4933 0.4926 0.4628 0.5900 0.5077 0.4778 0.6050 0.4701 0.5405 0.4540 0.5790 0.5086 326.6000
08JUL20 1.4040 1.3630 1.4320 1.3950 1.3840 1.3470 1.3710 1.4200 2.4210 0.4693 0.4991 0.4900 0.5199 0.5003 0.5301 0.6250 0.5980 0.4678 0.4976 0.4926 0.4628 0.5900 0.5077 0.4778 0.6050 0.4701 0.5405 0.4540 0.5790 0.5086 343.5300
09JUL20 1.4040 1.3630 1.4320 1.3950 1.3840 1.3470 1.3710 1.4200 2.4210 0.4689 0.4988 0.4898 0.5196 0.5000 0.5298 0.6250 0.5970 0.4670 0.4968 0.4926 0.4628 0.5900 0.5077 0.4778 0.6050 0.4701 0.5405 0.4540 0.5790 0.5086 343.5300
10JUL20 1.4210 1.3800 1.4490 1.4140 1.3840 1.3470 1.3710 1.4200 2.4210 0.4672 0.4971 0.4861 0.5160 0.4971 0.5270 0.6220 0.5930 0.4632 0.4931 0.4926 0.4628 0.5900 0.5077 0.4778 0.6050 0.4701 0.5405 0.4540 0.5790 0.5086 343.5300
11JUL20 1.4210 1.3800 1.4490 1.4140 1.3840 1.3470 1.3710 1.4200 2.4210 0.4629 0.4927 0.4812 0.5110 0.4924 0.5223 0.6180 0.5880 0.4577 0.4876 0.4926 0.4628 0.5900 0.5077 0.4778 0.6050 0.4701 0.5405 0.4540 0.5790 0.5086 343.5300
12JUL20 1.4210 1.3800 1.4490 1.4140 1.3840 1.3470 1.3710 1.4200 2.4210 0.4629 0.4927 0.4812 0.5110 0.4924 0.5223 0.6180 0.5880 0.4577 0.4876 0.4926 0.4628 0.5900 0.5077 0.4778 0.6050 0.4701 0.5405 0.4540 0.5790 0.5086 343.5300
13JUL20 1.4210 1.3800 1.4490 1.4140 1.3840 1.3470 1.3710 1.4200 2.4210 0.4629 0.4927 0.4812 0.5110 0.4924 0.5223 0.6180 0.5880 0.4577 0.4876 0.4926 0.4628 0.5900 0.5077 0.4778 0.6050 0.4701 0.5405 0.4540 0.5790 0.5086 343.5300
Source: Directorate General Energy - FPS Economy