Tarif officiel des produits pétroliers en euros
Filtres:
Date : Dernières 365 Jour(27avr23, 28avr23, 29avr23, 30avr23, 01mai23, 02mai23, 03mai23, 04mai23, 05mai23, 06mai23, 07mai23, 08mai23, 09mai23, 10mai23, 11mai23, 12mai23, 13mai23, 14mai23, 15mai23, 16mai23, 17mai23, 18mai23, 19mai23, 20mai23, 21mai23, 22mai23, 23mai23, 24mai23, 25mai23, 26mai23, 27mai23, 28mai23, 29mai23, 30mai23, 31mai23, 01jun23, 02jun23, 03jun23, 04jun23, 05jun23, 06jun23, 07jun23, 08jun23, 09jun23, 10jun23, 11jun23, 12jun23, 13jun23, 14jun23, 15jun23, 16jun23, 17jun23, 18jun23, 19jun23, 20jun23, 21jun23, 22jun23, 23jun23, 24jun23, 25jun23, 26jun23, 27jun23, 28jun23, 29jun23, 30jun23, 01jul23, 02jul23, 03jul23, 04jul23, 05jul23, 06jul23, 07jul23, 08jul23, 09jul23, 10jul23, 11jul23, 12jul23, 13jul23, 14jul23, 15jul23, 16jul23, 17jul23, 18jul23, 19jul23, 20jul23, 21jul23, 22jul23, 23jul23, 24jul23, 25jul23, 26jul23, 27jul23, 28jul23, 29jul23, 30jul23, 31jul23, 01aou23, 02aou23, 03aou23, 04aou23, 05aou23, 06aou23, 07aou23, 08aou23, 09aou23, 10aou23, 11aou23, 12aou23, 13aou23, 14aou23, 15aou23, 16aou23, 17aou23, 18aou23, 19aou23, 20aou23, 21aou23, 22aou23, 23aou23, 24aou23, 25aou23, 26aou23, 27aou23, 28aou23, 29aou23, 30aou23, 31aou23, 01sep23, 02sep23, 03sep23, 04sep23, 05sep23, 06sep23, 07sep23, 08sep23, 09sep23, 10sep23, 11sep23, 12sep23, 13sep23, 14sep23, 15sep23, 16sep23, 17sep23, 18sep23, 19sep23, 20sep23, 21sep23, 22sep23, 23sep23, 24sep23, 25sep23, 26sep23, 27sep23, 28sep23, 29sep23, 30sep23, 01oct23, 02oct23, 03oct23, 04oct23, 05oct23, 06oct23, 07oct23, 08oct23, 09oct23, 10oct23, 11oct23, 12oct23, 13oct23, 14oct23, 15oct23, 16oct23, 17oct23, 18oct23, 19oct23, 20oct23, 21oct23, 22oct23, 23oct23, 24oct23, 25oct23, 26oct23, 27oct23, 28oct23, 29oct23, 30oct23, 31oct23, 01nov23, 02nov23, 03nov23, 04nov23, 05nov23, 06nov23, 07nov23, 08nov23, 09nov23, 10nov23, 11nov23, 12nov23, 13nov23, 14nov23, 15nov23, 16nov23, 17nov23, 18nov23, 19nov23, 20nov23, 21nov23, 22nov23, 23nov23, 24nov23, 25nov23, 26nov23, 27nov23, 28nov23, 29nov23, 30nov23, 01dec23, 02dec23, 03dec23, 04dec23, 05dec23, 06dec23, 07dec23, 08dec23, 09dec23, 10dec23, 11dec23, 12dec23, 13dec23, 14dec23, 15dec23, 16dec23, 17dec23, 18dec23, 19dec23, 20dec23, 21dec23, 22dec23, 23dec23, 24dec23, 25dec23, 26dec23, 27dec23, 28dec23, 29dec23, 30dec23, 31dec23, 01jan24, 02jan24, 03jan24, 04jan24, 05jan24, 06jan24, 07jan24, 08jan24, 09jan24, 10jan24, 11jan24, 12jan24, 13jan24, 14jan24, 15jan24, 16jan24, 17jan24, 18jan24, 19jan24, 20jan24, 21jan24, 22jan24, 23jan24, 24jan24, 25jan24, 26jan24, 27jan24, 28jan24, 29jan24, 30jan24, 31jan24, 01fev24, 02fev24, 03fev24, 04fev24, 05fev24, 06fev24, 07fev24, 08fev24, 09fev24, 10fev24, 11fev24, 12fev24, 13fev24, 14fev24, 15fev24, 16fev24, 17fev24, 18fev24, 19fev24, 20fev24, 21fev24, 22fev24, 23fev24, 24fev24, 25fev24, 26fev24, 27fev24, 28fev24, 29fev24, 01mar24, 02mar24, 03mar24, 04mar24, 05mar24, 06mar24, 07mar24, 08mar24, 09mar24, 10mar24, 11mar24, 12mar24, 13mar24, 14mar24, 15mar24, 16mar24, 17mar24, 18mar24, 19mar24, 20mar24, 21mar24, 22mar24, 23mar24, 24mar24, 25mar24, 26mar24, 27mar24, 28mar24, 29mar24, 30mar24, 31mar24, 01avr24, 02avr24, 03avr24, 04avr24, 05avr24, 06avr24, 07avr24, 08avr24, 09avr24, 10avr24, 11avr24, 12avr24, 13avr24, 14avr24, 15avr24, 16avr24, 17avr24, 18avr24, 19avr24, 20avr24, 21avr24, 22avr24, 23avr24, 24avr24, 25avr24)
Produits : Essence 95 RON E5 (€/L), Essence 95 RON E10 (€/L), Essence 98 RON E5 (€/L), Essence 98 RON E10 (€/L), Diesel B7 (€/L), Diesel B10 (€/L), Diesel B20 (€/L), Diesel B30 (€/L), Diesel XTL (€/L), Gasoil Diesel Chauffage (à partir de 2000 l) (€/L), Gasoil Diesel Chauffage (moins de 2000 l) (€/L), Gasoil Diesel Agriculture (à partir de 2000 l) (€/L), Gasoil Diesel Agriculture (moins de 2000 l) (€/L), Gasoil Diesel I&C (à partir de 2000 l) (€/L), Gasoil Diesel I&C (moins de 2000 l) (€/L), Gasoil Diesel I&C (à la pompe) (€/L), Gasoil chauffage (H0/H7) (à partir de 2000 l) (€/L), Gasoil chauffage (H0/H7) (moins de 2000 l) (€/L), Gasoil chauffage (H0/H7) (à la pompe) (€/L), Petrole lampant type B (moins de 2000 l) (€/L), Petrole lampant type B (à partir de 2000 l) (€/L), Petrole lampant type B (à la pompe) (€/L), Petrole lampant type C (moins de 2000 l) (€/L), Petrole lampant type C (à partir de 2000 l) (€/L), Petrole lampant type C (à la pompe) (€/L), Propane en vrac (à partir de 2000 l) (€/L), Propane en vrac (moins de 2000 l) (€/L), Autogas LPG (à la pompe) (€/L), Autogas LPG (moins de 2000 l) (€/L), Autogas LPG (à partir de 2000 l) (€/L), Fuel oil extra lourd 1% S (en camion citerne) (€/T)
Groupe de produits Essences Gasoil Diesel routier Gasoil Diesel (application chauffage) Gasoil Diesel (application agriculture) Gasoil Diesel (application I&C) Gasoil de chauffage Pétrole lampant Propane Butane + LPG Fuel Oil
Produit Essence 95 RON E5 (€/L) Essence 95 RON E10 (€/L) Essence 98 RON E5 (€/L) Essence 98 RON E10 (€/L) Diesel B7 (€/L) Diesel B10 (€/L) Diesel B20 (€/L) Diesel B30 (€/L) Diesel XTL (€/L) Gasoil Diesel Chauffage (à partir de 2000 l) (€/L) Gasoil Diesel Chauffage (moins de 2000 l) (€/L) Gasoil Diesel Agriculture (à partir de 2000 l) (€/L) Gasoil Diesel Agriculture (moins de 2000 l) (€/L) Gasoil Diesel I&C (à partir de 2000 l) (€/L) Gasoil Diesel I&C (moins de 2000 l) (€/L) Gasoil Diesel I&C (à la pompe) (€/L) Gasoil chauffage (H0/H7) (à partir de 2000 l) (€/L) Gasoil chauffage (H0/H7) (moins de 2000 l) (€/L) Gasoil chauffage (H0/H7) (à la pompe) (€/L) Petrole lampant type B (moins de 2000 l) (€/L) Petrole lampant type B (à partir de 2000 l) (€/L) Petrole lampant type B (à la pompe) (€/L) Petrole lampant type C (moins de 2000 l) (€/L) Petrole lampant type C (à partir de 2000 l) (€/L) Petrole lampant type C (à la pompe) (€/L) Propane en vrac (à partir de 2000 l) (€/L) Propane en vrac (moins de 2000 l) (€/L) Autogas LPG (à la pompe) (€/L) Autogas LPG (moins de 2000 l) (€/L) Autogas LPG (à partir de 2000 l) (€/L) Fuel oil extra lourd 1% S (en camion citerne) (€/T)
Prix TVA incl. Prix TVA incl. Prix TVA incl. Prix TVA incl. Prix TVA incl. Prix TVA incl. Prix TVA incl. Prix TVA incl. Prix TVA incl. Prix TVA incl. Prix TVA incl. Prix TVA incl. Prix TVA incl. Prix TVA incl. Prix TVA incl. Prix TVA incl. Prix TVA incl. Prix TVA incl. Prix TVA incl. Prix TVA incl. Prix TVA incl. Prix TVA incl. Prix TVA incl. Prix TVA incl. Prix TVA incl. Prix TVA incl. Prix TVA incl. Prix TVA incl. Prix TVA incl. Prix TVA incl. Prix TVA incl.
Mois/Année Jour
avr23 27avr23 1,8100 1,7790 1,9670 1,9530 1,7560 1,7360 1,7500 1,7870 2,7660 0,8452 0,8827 0,8224 0,8599 0,8501 0,8876 0,9940 . . . 0,9411 0,9036 1,0500 0,9747 0,9372 1,0840 0,7080 0,7914 0,6540 0,7963 0,7130 600,6100
28avr23 1,8100 1,7790 1,9670 1,9530 1,7560 1,7360 1,7500 1,7870 2,7660 0,8332 0,8707 0,8104 0,8479 0,8381 0,8756 0,9820 . . . 0,9411 0,9036 1,0500 0,9747 0,9372 1,0840 0,7080 0,7914 0,6540 0,7963 0,7130 600,6100
29avr23 1,8100 1,7790 1,9670 1,9530 1,7560 1,7360 1,7500 1,7870 2,7660 0,8179 0,8554 0,7951 0,8326 0,8228 0,8603 0,9660 . . . 0,9411 0,9036 1,0500 0,9747 0,9372 1,0840 0,7080 0,7914 0,6540 0,7963 0,7130 578,2600
30avr23 1,8100 1,7790 1,9670 1,9530 1,7560 1,7360 1,7500 1,7870 2,7660 0,8179 0,8554 0,7951 0,8326 0,8228 0,8603 0,9660 . . . 0,9411 0,9036 1,0500 0,9747 0,9372 1,0840 0,7080 0,7914 0,6540 0,7963 0,7130 578,2600
mai23 01mai23 1,8100 1,7790 1,9670 1,9530 1,7560 1,7360 1,7500 1,7870 2,7660 0,8179 0,8554 0,7951 0,8326 0,8228 0,8603 0,9660 . . . 0,9411 0,9036 1,0500 0,9747 0,9372 1,0840 0,7080 0,7914 0,6540 0,7963 0,7130 578,2600
02mai23 1,8100 1,7790 1,9670 1,9530 1,7560 1,7360 1,7500 1,7870 2,7660 0,8179 0,8554 0,7951 0,8326 0,8228 0,8603 0,9660 . . . 0,9411 0,9036 1,0500 0,9747 0,9372 1,0840 0,7080 0,7914 0,6540 0,7963 0,7130 578,2600
03mai23 1,8100 1,7790 1,9670 1,9530 1,7290 1,7080 1,7200 1,7570 2,8000 0,8279 0,8654 0,8051 0,8426 0,8328 0,8703 0,9760 . . . 0,9411 0,9036 1,0500 0,9747 0,9372 1,0840 0,7080 0,7914 0,6540 0,7963 0,7130 578,2600
04mai23 1,8100 1,7790 1,9670 1,9530 1,7290 1,7080 1,7200 1,7570 2,8000 0,7962 0,8337 0,7734 0,8109 0,8011 0,8386 0,9450 . . . 0,8902 0,8527 0,9990 0,9215 0,8840 1,0300 0,7080 0,7914 0,6540 0,7963 0,7130 578,2600
05mai23 1,7650 1,7310 1,9110 1,8870 1,7290 1,7080 1,7200 1,7570 2,8000 0,7696 0,8071 0,7467 0,7843 0,7744 0,8120 0,9180 . . . 0,8902 0,8527 0,9990 0,9215 0,8840 1,0300 0,7080 0,7914 0,6540 0,7963 0,7130 578,2600
06mai23 1,7650 1,7310 1,9110 1,8870 1,6780 1,6560 1,6660 1,7000 2,7410 0,7786 0,8161 0,7558 0,7933 0,7835 0,8210 0,9270 . . . 0,8902 0,8527 0,9990 0,9215 0,8840 1,0300 0,7080 0,7914 0,6540 0,7963 0,7130 578,2600
07mai23 1,7650 1,7310 1,9110 1,8870 1,6780 1,6560 1,6660 1,7000 2,7410 0,7786 0,8161 0,7558 0,7933 0,7835 0,8210 0,9270 . . . 0,8902 0,8527 0,9990 0,9215 0,8840 1,0300 0,7080 0,7914 0,6540 0,7963 0,7130 578,2600
08mai23 1,7650 1,7310 1,9110 1,8870 1,6780 1,6560 1,6660 1,7000 2,7410 0,7786 0,8161 0,7558 0,7933 0,7835 0,8210 0,9270 . . . 0,8902 0,8527 0,9990 0,9215 0,8840 1,0300 0,7080 0,7914 0,6540 0,7963 0,7130 578,2600
09mai23 1,7650 1,7310 1,9110 1,8870 1,6780 1,6560 1,6660 1,7000 2,7410 0,8032 0,8407 0,7804 0,8179 0,8081 0,8456 0,9520 . . . 0,8902 0,8527 0,9990 0,9215 0,8840 1,0300 0,6803 0,7637 0,6180 0,7602 0,6768 558,0300
10mai23 1,7650 1,7310 1,9110 1,8870 1,7050 1,6770 1,6850 1,7150 2,9290 0,8019 0,8394 0,7790 0,8166 0,8067 0,8443 0,9500 . . . 0,8902 0,8527 0,9990 0,9215 0,8840 1,0300 0,6803 0,7637 0,6180 0,7602 0,6768 558,0300
11mai23 1,7650 1,7310 1,9110 1,8870 1,7050 1,6770 1,6850 1,7150 2,9290 0,8108 0,8483 0,7880 0,8255 0,8157 0,8532 0,9590 . . . 0,8902 0,8527 0,9990 0,9215 0,8840 1,0300 0,6803 0,7637 0,6180 0,7602 0,6768 558,0300
12mai23 1,7650 1,7310 1,9110 1,8870 1,7050 1,6770 1,6850 1,7150 2,9290 0,8289 0,8664 0,8060 0,8436 0,8337 0,8713 0,9770 . . . 0,8902 0,8527 0,9990 0,9215 0,8840 1,0300 0,6803 0,7637 0,6180 0,7602 0,6768 558,0300
13mai23 1,7650 1,7310 1,9110 1,8870 1,7050 1,6770 1,6850 1,7150 2,9290 0,8214 0,8589 0,7986 0,8361 0,8263 0,8638 0,9700 . . . 0,9179 0,8804 1,0270 0,9505 0,9130 1,0590 0,6803 0,7637 0,6180 0,7602 0,6768 558,0300
14mai23 1,7650 1,7310 1,9110 1,8870 1,7050 1,6770 1,6850 1,7150 2,9290 0,8214 0,8589 0,7986 0,8361 0,8263 0,8638 0,9700 . . . 0,9179 0,8804 1,0270 0,9505 0,9130 1,0590 0,6803 0,7637 0,6180 0,7602 0,6768 558,0300
15mai23 1,7650 1,7310 1,9110 1,8870 1,7050 1,6770 1,6850 1,7150 2,9290 0,8214 0,8589 0,7986 0,8361 0,8263 0,8638 0,9700 . . . 0,9179 0,8804 1,0270 0,9505 0,9130 1,0590 0,6803 0,7637 0,6180 0,7602 0,6768 558,0300
16mai23 1,7650 1,7310 1,9110 1,8870 1,7050 1,6770 1,6850 1,7150 2,9290 0,8115 0,8490 0,7887 0,8262 0,8164 0,8539 0,9600 . . . 0,9179 0,8804 1,0270 0,9505 0,9130 1,0590 0,6803 0,7637 0,6180 0,7602 0,6768 558,0300
17mai23 1,7950 1,7450 1,9440 1,9180 1,7220 1,6960 1,7020 1,7290 2,8460 0,8239 0,8615 0,8011 0,8387 0,8288 0,8663 0,9730 . . . 0,9179 0,8804 1,0270 0,9505 0,9130 1,0590 0,6803 0,7637 0,6180 0,7602 0,6768 568,4900
18mai23 1,7950 1,7450 1,9440 1,9180 1,7220 1,6960 1,7020 1,7290 2,8460 0,8245 0,8620 0,8017 0,8392 0,8294 0,8669 0,9730 . . . 0,9179 0,8804 1,0270 0,9505 0,9130 1,0590 0,6803 0,7637 0,6180 0,7602 0,6768 568,4900
19mai23 1,7950 1,7450 1,9440 1,9180 1,7220 1,6960 1,7020 1,7290 2,8460 0,8245 0,8620 0,8017 0,8392 0,8294 0,8669 0,9730 . . . 0,9179 0,8804 1,0270 0,9505 0,9130 1,0590 0,6803 0,7637 0,6180 0,7602 0,6768 568,4900
20mai23 1,7950 1,7450 1,9440 1,9180 1,7220 1,6960 1,7020 1,7290 2,8460 0,8406 0,8782 0,8178 0,8554 0,8455 0,8830 0,9890 . . . 0,9179 0,8804 1,0270 0,9505 0,9130 1,0590 0,6803 0,7637 0,6180 0,7602 0,6768 568,4900
21mai23 1,7950 1,7450 1,9440 1,9180 1,7220 1,6960 1,7020 1,7290 2,8460 0,8406 0,8782 0,8178 0,8554 0,8455 0,8830 0,9890 . . . 0,9179 0,8804 1,0270 0,9505 0,9130 1,0590 0,6803 0,7637 0,6180 0,7602 0,6768 568,4900
22mai23 1,7950 1,7450 1,9440 1,9180 1,7220 1,6960 1,7020 1,7290 2,8460 0,8406 0,8782 0,8178 0,8554 0,8455 0,8830 0,9890 . . . 0,9179 0,8804 1,0270 0,9505 0,9130 1,0590 0,6803 0,7637 0,6180 0,7602 0,6768 568,4900
23mai23 1,8260 1,7860 1,9810 1,9540 1,7220 1,6960 1,7020 1,7290 2,8460 0,8365 0,8741 0,8137 0,8513 0,8414 0,8789 0,9850 . . . 0,9179 0,8804 1,0270 0,9505 0,9130 1,0590 0,6698 0,7532 0,6070 0,7489 0,6655 568,4900
24mai23 1,8260 1,7860 1,9810 1,9540 1,7220 1,6960 1,7020 1,7290 2,8460 0,8297 0,8673 0,8069 0,8444 0,8346 0,8721 0,9780 . . . 0,9179 0,8804 1,0270 0,9505 0,9130 1,0590 0,6698 0,7532 0,6070 0,7489 0,6655 568,4900
25mai23 1,8260 1,7860 1,9810 1,9540 1,7220 1,6960 1,7020 1,7290 2,8460 0,8374 0,8749 0,8146 0,8521 0,8423 0,8798 0,9860 . . . 0,9282 0,8906 1,0370 0,9612 0,9237 1,0700 0,6698 0,7532 0,6070 0,7489 0,6655 588,6000
26mai23 1,8260 1,7860 1,9810 1,9540 1,7400 1,7100 1,7120 1,7310 2,8990 0,8452 0,8827 0,8224 0,8599 0,8501 0,8876 0,9940 . . . 0,9282 0,8906 1,0370 0,9612 0,9237 1,0700 0,6698 0,7532 0,6070 0,7489 0,6655 588,6000
27mai23 1,8260 1,7860 1,9810 1,9540 1,7400 1,7100 1,7120 1,7310 2,8990 0,8317 0,8692 0,8089 0,8464 0,8366 0,8741 0,9800 . . . 0,9282 0,8906 1,0370 0,9612 0,9237 1,0700 0,6698 0,7532 0,6070 0,7489 0,6655 588,6000
28mai23 1,8260 1,7860 1,9810 1,9540 1,7400 1,7100 1,7120 1,7310 2,8990 0,8317 0,8692 0,8089 0,8464 0,8366 0,8741 0,9800 . . . 0,9282 0,8906 1,0370 0,9612 0,9237 1,0700 0,6698 0,7532 0,6070 0,7489 0,6655 588,6000
29mai23 1,8260 1,7860 1,9810 1,9540 1,7400 1,7100 1,7120 1,7310 2,8990 0,8317 0,8692 0,8089 0,8464 0,8366 0,8741 0,9800 . . . 0,9282 0,8906 1,0370 0,9612 0,9237 1,0700 0,6698 0,7532 0,6070 0,7489 0,6655 588,6000
30mai23 1,8260 1,7860 1,9810 1,9540 1,7400 1,7100 1,7120 1,7310 2,8990 0,8317 0,8692 0,8089 0,8464 0,8366 0,8741 0,9800 . . . 0,9282 0,8906 1,0370 0,9612 0,9237 1,0700 0,6698 0,7532 0,6070 0,7489 0,6655 588,6000
31mai23 1,8260 1,7860 1,9810 1,9540 1,7400 1,7100 1,7120 1,7310 2,8990 0,8456 0,8831 0,8228 0,8603 0,8504 0,8880 0,9940 . . . 0,9282 0,8906 1,0370 0,9612 0,9237 1,0700 0,6478 0,7312 0,5920 0,7343 0,6509 588,6000
jun23 01jun23 1,8260 1,7860 1,9810 1,9540 1,7400 1,7100 1,7120 1,7310 2,8990 0,8250 0,8625 0,8022 0,8397 0,8299 0,8674 0,9740 . . . 0,9282 0,8906 1,0370 0,9612 0,9237 1,0700 0,6478 0,7312 0,5920 0,7343 0,6509 588,6000
02jun23 1,8260 1,7860 1,9810 1,9540 1,7400 1,7100 1,7120 1,7310 2,8990 0,8192 0,8567 0,7964 0,8339 0,8241 0,8616 0,9680 . . . 0,9282 0,8906 1,0370 0,9612 0,9237 1,0700 0,6478 0,7312 0,5920 0,7343 0,6509 570,9700
03jun23 1,8260 1,7860 1,9810 1,9540 1,7400 1,7100 1,7120 1,7310 2,8990 0,8365 0,8741 0,8137 0,8512 0,8414 0,8789 0,9850 . . . 0,9182 0,8807 1,0270 0,9508 0,9133 1,0600 0,6478 0,7312 0,5920 0,7343 0,6509 570,9700
04jun23 1,8260 1,7860 1,9810 1,9540 1,7400 1,7100 1,7120 1,7310 2,8990 0,8365 0,8741 0,8137 0,8512 0,8414 0,8789 0,9850 . . . 0,9182 0,8807 1,0270 0,9508 0,9133 1,0600 0,6478 0,7312 0,5920 0,7343 0,6509 570,9700
05jun23 1,8260 1,7860 1,9810 1,9540 1,7400 1,7100 1,7120 1,7310 2,8990 0,8365 0,8741 0,8137 0,8512 0,8414 0,8789 0,9850 . . . 0,9182 0,8807 1,0270 0,9508 0,9133 1,0600 0,6478 0,7312 0,5920 0,7343 0,6509 570,9700
06jun23 1,8260 1,7860 1,9810 1,9540 1,7400 1,7100 1,7120 1,7310 2,8990 0,8446 0,8821 0,8217 0,8593 0,8494 0,8870 0,9930 . . . 0,9182 0,8807 1,0270 0,9508 0,9133 1,0600 0,6478 0,7312 0,5920 0,7343 0,6509 570,9700
07jun23 1,8260 1,7860 1,9810 1,9540 1,7400 1,7100 1,7120 1,7310 2,8990 0,8596 0,8971 0,8368 0,8743 0,8645 0,9020 1,0080 . . . 0,9182 0,8807 1,0270 0,9508 0,9133 1,0600 0,6478 0,7312 0,5920 0,7343 0,6509 570,9700
08jun23 1,8260 1,7860 1,9810 1,9540 1,7400 1,7100 1,7120 1,7310 2,8990 0,8541 0,8917 0,8313 0,8689 0,8590 0,8965 1,0030 . . . 0,9182 0,8807 1,0270 0,9508 0,9133 1,0600 0,6478 0,7312 0,5920 0,7343 0,6509 570,9700
09jun23 1,8260 1,7860 1,9810 1,9540 1,7400 1,7100 1,7120 1,7310 2,8990 0,8595 0,8971 0,8367 0,8742 0,8644 0,9019 1,0080 . . . 0,9182 0,8807 1,0270 0,9508 0,9133 1,0600 0,6478 0,7312 0,5920 0,7343 0,6509 603,1200
10jun23 1,8260 1,7860 1,9810 1,9540 1,7400 1,7100 1,7120 1,7310 2,8990 0,8518 0,8893 0,8290 0,8665 0,8567 0,8942 1,0000 . . . 0,9425 0,9049 1,0510 0,9762 0,9386 1,0850 0,6478 0,7312 0,5920 0,7343 0,6509 603,1200
11jun23 1,8260 1,7860 1,9810 1,9540 1,7400 1,7100 1,7120 1,7310 2,8990 0,8518 0,8893 0,8290 0,8665 0,8567 0,8942 1,0000 . . . 0,9425 0,9049 1,0510 0,9762 0,9386 1,0850 0,6478 0,7312 0,5920 0,7343 0,6509 603,1200
12jun23 1,8260 1,7860 1,9810 1,9540 1,7400 1,7100 1,7120 1,7310 2,8990 0,8518 0,8893 0,8290 0,8665 0,8567 0,8942 1,0000 . . . 0,9425 0,9049 1,0510 0,9762 0,9386 1,0850 0,6478 0,7312 0,5920 0,7343 0,6509 603,1200
13jun23 1,8260 1,7860 1,9810 1,9540 1,7400 1,7100 1,7120 1,7310 2,8990 0,8505 0,8881 0,8277 0,8652 0,8554 0,8929 0,9990 . . . 0,9425 0,9049 1,0510 0,9762 0,9386 1,0850 0,6380 0,7214 0,5720 0,7139 0,6305 603,1200
14jun23 1,8260 1,7860 1,9810 1,9540 1,7400 1,7100 1,7120 1,7310 2,8990 0,8323 0,8699 0,8095 0,8470 0,8372 0,8747 0,9810 . . . 0,9425 0,9049 1,0510 0,9762 0,9386 1,0850 0,6380 0,7214 0,5720 0,7139 0,6305 578,2600
15jun23 1,8260 1,7860 1,9810 1,9540 1,7510 1,7370 1,7500 1,7890 2,6130 0,8540 0,8916 0,8312 0,8688 0,8589 0,8964 1,0030 . . . 0,9425 0,9049 1,0510 0,9762 0,9386 1,0850 0,6380 0,7214 0,5720 0,7139 0,6305 578,2600
16jun23 1,8260 1,7860 1,9810 1,9540 1,7510 1,7370 1,7500 1,7890 2,6130 0,8500 0,8876 0,8272 0,8647 0,8549 0,8924 0,9990 . . . 0,9425 0,9049 1,0510 0,9762 0,9386 1,0850 0,6380 0,7214 0,5720 0,7139 0,6305 578,2600
17jun23 1,8260 1,7860 1,9810 1,9540 1,7510 1,7370 1,7500 1,7890 2,6130 0,8676 0,9051 0,8448 0,8823 0,8725 0,9100 1,0160 . . . 0,9425 0,9049 1,0510 0,9762 0,9386 1,0850 0,6380 0,7214 0,5720 0,7139 0,6305 592,3500
18jun23 1,8260 1,7860 1,9810 1,9540 1,7510 1,7370 1,7500 1,7890 2,6130 0,8676 0,9051 0,8448 0,8823 0,8725 0,9100 1,0160 . . . 0,9425 0,9049 1,0510 0,9762 0,9386 1,0850 0,6380 0,7214 0,5720 0,7139 0,6305 592,3500
19jun23 1,8260 1,7860 1,9810 1,9540 1,7510 1,7370 1,7500 1,7890 2,6130 0,8676 0,9051 0,8448 0,8823 0,8725 0,9100 1,0160 . . . 0,9425 0,9049 1,0510 0,9762 0,9386 1,0850 0,6380 0,7214 0,5720 0,7139 0,6305 592,3500
20jun23 1,8260 1,7860 1,9810 1,9540 1,7510 1,7370 1,7500 1,7890 2,6130 0,8896 0,9271 0,8668 0,9043 0,8945 0,9320 1,0380 . . . 0,9425 0,9049 1,0510 0,9762 0,9386 1,0850 0,6380 0,7214 0,5720 0,7139 0,6305 592,3500
21jun23 1,8260 1,7860 1,9810 1,9540 1,7510 1,7370 1,7500 1,7890 2,6130 0,8918 0,9293 0,8690 0,9065 0,8966 0,9342 1,0400 . . . 0,9425 0,9049 1,0510 0,9762 0,9386 1,0850 0,6380 0,7214 0,5720 0,7139 0,6305 592,3500
22jun23 1,8260 1,7860 1,9810 1,9540 1,7510 1,7370 1,7500 1,7890 2,6130 0,8640 0,9016 0,8412 0,8787 0,8689 0,9064 1,0130 . . . 0,9305 0,8929 1,0390 0,9636 0,9261 1,0730 0,6380 0,7214 0,5720 0,7139 0,6305 592,3500
23jun23 1,8000 1,7690 1,9540 1,9360 1,7810 1,7660 1,7760 1,8080 2,6240 0,8878 0,9253 0,8650 0,9025 0,8927 0,9302 1,0360 . . . 0,9305 0,8929 1,0390 0,9636 0,9261 1,0730 0,6380 0,7214 0,5720 0,7139 0,6305 592,3500
24jun23 1,8000 1,7690 1,9540 1,9360 1,7810 1,7660 1,7760 1,8080 2,6240 0,8626 0,9001 0,8397 0,8773 0,8674 0,9050 1,0110 . . . 0,9305 0,8929 1,0390 0,9636 0,9261 1,0730 0,6380 0,7214 0,5720 0,7139 0,6305 592,3500
25jun23 1,8000 1,7690 1,9540 1,9360 1,7810 1,7660 1,7760 1,8080 2,6240 0,8626 0,9001 0,8397 0,8773 0,8674 0,9050 1,0110 . . . 0,9305 0,8929 1,0390 0,9636 0,9261 1,0730 0,6380 0,7214 0,5720 0,7139 0,6305 592,3500
26jun23 1,8000 1,7690 1,9540 1,9360 1,7810 1,7660 1,7760 1,8080 2,6240 0,8626 0,9001 0,8397 0,8773 0,8674 0,9050 1,0110 . . . 0,9305 0,8929 1,0390 0,9636 0,9261 1,0730 0,6380 0,7214 0,5720 0,7139 0,6305 592,3500
27jun23 1,8000 1,7690 1,9540 1,9360 1,7810 1,7660 1,7760 1,8080 2,6240 0,8486 0,8861 0,8258 0,8633 0,8535 0,8910 0,9970 . . . 0,9305 0,8929 1,0390 0,9636 0,9261 1,0730 0,6380 0,7214 0,5720 0,7139 0,6305 592,3500
28jun23 1,8000 1,7690 1,9540 1,9360 1,7480 1,7310 1,7420 1,7770 2,6490 0,8521 0,8897 0,8293 0,8668 0,8570 0,8945 1,0010 . . . 0,9305 0,8929 1,0390 0,9636 0,9261 1,0730 0,6380 0,7214 0,5720 0,7139 0,6305 580,5200
29jun23 1,8000 1,7690 1,9540 1,9360 1,7480 1,7310 1,7420 1,7770 2,6490 0,8493 0,8869 0,8265 0,8641 0,8542 0,8917 0,9980 . . . 0,9400 0,9025 1,0490 0,9736 0,9361 1,0830 0,6380 0,7214 0,5720 0,7139 0,6305 580,5200
30jun23 1,8000 1,7690 1,9540 1,9360 1,7480 1,7310 1,7420 1,7770 2,6490 0,8407 0,8782 0,8179 0,8554 0,8456 0,8831 0,9890 . . . 0,9400 0,9025 1,0490 0,9736 0,9361 1,0830 0,6380 0,7214 0,5720 0,7139 0,6305 580,5200
jul23 01jul23 1,8010 1,7690 1,9540 1,9370 1,7460 1,7290 1,7400 1,7750 2,6470 0,8309 0,8684 0,8081 0,8456 0,8357 0,8733 0,9790 . . . 0,9379 0,9004 1,0470 0,9715 0,9339 1,0800 0,6380 0,7214 0,5720 0,7139 0,6305 580,8000
02jul23 1,8010 1,7690 1,9540 1,9370 1,7460 1,7290 1,7400 1,7750 2,6470 0,8309 0,8684 0,8081 0,8456 0,8357 0,8733 0,9790 . . . 0,9379 0,9004 1,0470 0,9715 0,9339 1,0800 0,6380 0,7214 0,5720 0,7139 0,6305 580,8000
03jul23 1,8010 1,7690 1,9540 1,9370 1,7460 1,7290 1,7400 1,7750 2,6470 0,8309 0,8684 0,8081 0,8456 0,8357 0,8733 0,9790 . . . 0,9379 0,9004 1,0470 0,9715 0,9339 1,0800 0,6380 0,7214 0,5720 0,7139 0,6305 580,8000
04jul23 1,8010 1,7690 1,9540 1,9370 1,7460 1,7290 1,7400 1,7750 2,6470 0,8486 0,8861 0,8257 0,8633 0,8534 0,8910 0,9970 . . . 0,9379 0,9004 1,0470 0,9715 0,9339 1,0800 0,6380 0,7214 0,5720 0,7139 0,6305 580,8000
05jul23 1,8010 1,7690 1,9540 1,9370 1,7460 1,7290 1,7400 1,7750 2,6470 0,8444 0,8820 0,8216 0,8592 0,8493 0,8868 0,9930 . . . 0,9379 0,9004 1,0470 0,9715 0,9339 1,0800 0,6380 0,7214 0,5720 0,7139 0,6305 580,8000
06jul23 1,7970 1,7530 1,9530 1,9290 1,7460 1,7290 1,7400 1,7750 2,6470 0,8572 0,8947 0,8343 0,8719 0,8620 0,8996 1,0060 . . . 0,9379 0,9004 1,0470 0,9715 0,9339 1,0800 0,6380 0,7214 0,5720 0,7139 0,6305 597,1600
07jul23 1,7970 1,7530 1,9530 1,9290 1,7460 1,7290 1,7400 1,7750 2,6470 0,8815 0,9191 0,8587 0,8962 0,8864 0,9239 1,0300 . . . 0,9831 0,9456 1,0920 1,0188 0,9812 1,1280 0,6380 0,7214 0,5720 0,7139 0,6305 597,1600
08jul23 1,7970 1,7530 1,9530 1,9290 1,7650 1,7470 1,7630 1,8060 2,7640 0,8618 0,8993 0,8390 0,8765 0,8666 0,9042 1,0100 . . . 0,9831 0,9456 1,0920 1,0188 0,9812 1,1280 0,6380 0,7214 0,5720 0,7139 0,6305 597,1600
09jul23 1,7970 1,7530 1,9530 1,9290 1,7650 1,7470 1,7630 1,8060 2,7640 0,8618 0,8993 0,8390 0,8765 0,8666 0,9042 1,0100 . . . 0,9831 0,9456 1,0920 1,0188 0,9812 1,1280 0,6380 0,7214 0,5720 0,7139 0,6305 597,1600
10jul23 1,7970 1,7530 1,9530 1,9290 1,7650 1,7470 1,7630 1,8060 2,7640 0,8618 0,8993 0,8390 0,8765 0,8666 0,9042 1,0100 . . . 0,9831 0,9456 1,0920 1,0188 0,9812 1,1280 0,6380 0,7214 0,5720 0,7139 0,6305 597,1600
11jul23 1,7970 1,7530 1,9530 1,9290 1,7650 1,7470 1,7630 1,8060 2,7640 0,8828 0,9203 0,8599 0,8975 0,8876 0,9252 1,0310 . . . 0,9831 0,9456 1,0920 1,0188 0,9812 1,1280 0,6380 0,7214 0,5720 0,7139 0,6305 597,1600
12jul23 1,7970 1,7530 1,9530 1,9290 1,7650 1,7470 1,7630 1,8060 2,7640 0,8839 0,9215 0,8611 0,8986 0,8888 0,9263 1,0330 . . . 0,9831 0,9456 1,0920 1,0188 0,9812 1,1280 0,6380 0,7214 0,5720 0,7139 0,6305 597,1600
13jul23 1,7970 1,7530 1,9530 1,9290 1,7650 1,7470 1,7630 1,8060 2,7640 0,8858 0,9234 0,8630 0,9005 0,8907 0,9282 1,0340 . . . 0,9831 0,9456 1,0920 1,0188 0,9812 1,1280 0,6380 0,7214 0,5720 0,7139 0,6305 597,1600
14jul23 1,8310 1,7890 1,9860 1,9610 1,7950 1,7770 1,7930 1,8380 2,8250 0,8897 0,9272 0,8669 0,9044 0,8946 0,9321 1,0380 . . . 0,9831 0,9456 1,0920 1,0188 0,9812 1,1280 0,6380 0,7214 0,5720 0,7139 0,6305 615,7700
15jul23 1,8310 1,7890 1,9860 1,9610 1,7950 1,7770 1,7930 1,8380 2,8250 0,8786 0,9161 0,8557 0,8933 0,8834 0,9210 1,0270 . . . 0,9831 0,9456 1,0920 1,0188 0,9812 1,1280 0,6380 0,7214 0,5720 0,7139 0,6305 615,7700
16jul23 1,8310 1,7890 1,9860 1,9610 1,7950 1,7770 1,7930 1,8380 2,8250 0,8786 0,9161 0,8557 0,8933 0,8834 0,9210 1,0270 . . . 0,9831 0,9456 1,0920 1,0188 0,9812 1,1280 0,6380 0,7214 0,5720 0,7139 0,6305 615,7700
17jul23 1,8310 1,7890 1,9860 1,9610 1,7950 1,7770 1,7930 1,8380 2,8250 0,8786 0,9161 0,8557 0,8933 0,8834 0,9210 1,0270 . . . 0,9831 0,9456 1,0920 1,0188 0,9812 1,1280 0,6380 0,7214 0,5720 0,7139 0,6305 615,7700
18jul23 1,8310 1,7890 1,9860 1,9610 1,7950 1,7770 1,7930 1,8380 2,8250 0,8780 0,9155 0,8552 0,8927 0,8829 0,9204 1,0270 . . . 0,9831 0,9456 1,0920 1,0188 0,9812 1,1280 0,6380 0,7214 0,5720 0,7139 0,6305 615,7700
19jul23 1,8310 1,7890 1,9860 1,9610 1,7950 1,7770 1,7930 1,8380 2,8250 0,8687 0,9063 0,8459 0,8834 0,8736 0,9111 1,0170 . . . 0,9831 0,9456 1,0920 1,0188 0,9812 1,1280 0,6380 0,7214 0,5720 0,7139 0,6305 585,1400
20jul23 1,8310 1,7890 1,9860 1,9610 1,7950 1,7770 1,7930 1,8380 2,8250 0,8726 0,9101 0,8498 0,8873 0,8775 0,9150 1,0210 . . . 0,9831 0,9456 1,0920 1,0188 0,9812 1,1280 0,6380 0,7214 0,5720 0,7139 0,6305 585,1400
21jul23 1,8310 1,7890 1,9860 1,9610 1,7950 1,7770 1,7930 1,8380 2,8250 0,8921 0,9296 0,8692 0,9068 0,8969 0,9345 1,0410 . . . 0,9831 0,9456 1,0920 1,0188 0,9812 1,1280 0,6380 0,7214 0,5720 0,7139 0,6305 597,9400
22jul23 1,8310 1,7890 1,9860 1,9610 1,7950 1,7770 1,7930 1,8380 2,8250 0,8921 0,9296 0,8692 0,9068 0,8969 0,9345 1,0410 . . . 0,9831 0,9456 1,0920 1,0188 0,9812 1,1280 0,6380 0,7214 0,5720 0,7139 0,6305 597,9400
23jul23 1,8310 1,7890 1,9860 1,9610 1,7950 1,7770 1,7930 1,8380 2,8250 0,8921 0,9296 0,8692 0,9068 0,8969 0,9345 1,0410 . . . 0,9831 0,9456 1,0920 1,0188 0,9812 1,1280 0,6380 0,7214 0,5720 0,7139 0,6305 597,9400
24jul23 1,8310 1,7890 1,9860 1,9610 1,7950 1,7770 1,7930 1,8380 2,8250 0,8921 0,9296 0,8692 0,9068 0,8969 0,9345 1,0410 . . . 0,9831 0,9456 1,0920 1,0188 0,9812 1,1280 0,6380 0,7214 0,5720 0,7139 0,6305 597,9400
25jul23 1,8310 1,7890 1,9860 1,9610 1,7950 1,7770 1,7930 1,8380 2,8250 0,9162 0,9538 0,8934 0,9309 0,9211 0,9586 1,0650 . . . 0,9831 0,9456 1,0920 1,0188 0,9812 1,1280 0,6380 0,7214 0,5720 0,7139 0,6305 597,9400
26jul23 1,8980 1,8480 2,0520 2,0230 1,8550 1,8330 1,8490 1,8950 3,0220 0,9456 0,9831 0,9228 0,9603 0,9504 0,9880 1,0940 . . . 1,0543 1,0167 1,1630 1,0931 1,0556 1,2020 0,6380 0,7214 0,5720 0,7139 0,6305 597,9400
27jul23 1,8980 1,8480 2,0520 2,0230 1,8550 1,8330 1,8490 1,8950 3,0220 0,9317 0,9692 0,9089 0,9464 0,9366 0,9741 1,0800 . . . 1,0543 1,0167 1,1630 1,0931 1,0556 1,2020 0,6380 0,7214 0,5720 0,7139 0,6305 597,9400
28jul23 1,8980 1,8480 2,0520 2,0230 1,8550 1,8330 1,8490 1,8950 3,0220 0,9592 0,9968 0,9364 0,9740 0,9641 1,0016 1,1080 . . . 1,0543 1,0167 1,1630 1,0931 1,0556 1,2020 0,6380 0,7214 0,5720 0,7139 0,6305 630,7300
29jul23 1,8980 1,8480 2,0520 2,0230 1,8550 1,8330 1,8490 1,8950 3,0220 0,9742 1,0117 0,9514 0,9889 0,9791 1,0166 1,1230 . . . 1,0543 1,0167 1,1630 1,0931 1,0556 1,2020 0,6380 0,7214 0,5720 0,7139 0,6305 630,7300
30jul23 1,8980 1,8480 2,0520 2,0230 1,8550 1,8330 1,8490 1,8950 3,0220 0,9742 1,0117 0,9514 0,9889 0,9791 1,0166 1,1230 . . . 1,0543 1,0167 1,1630 1,0931 1,0556 1,2020 0,6380 0,7214 0,5720 0,7139 0,6305 630,7300
31jul23 1,8980 1,8480 2,0520 2,0230 1,8550 1,8330 1,8490 1,8950 3,0220 0,9742 1,0117 0,9514 0,9889 0,9791 1,0166 1,1230 . . . 1,0543 1,0167 1,1630 1,0931 1,0556 1,2020 0,6380 0,7214 0,5720 0,7139 0,6305 630,7300
aou23 01aou23 1,8980 1,8480 2,0520 2,0230 1,8550 1,8330 1,8490 1,8950 3,0220 0,9986 1,0361 0,9758 1,0133 1,0035 1,0410 1,1470 . . . 1,0543 1,0167 1,1630 1,0931 1,0556 1,2020 0,6380 0,7214 0,5720 0,7139 0,6305 630,7300
02aou23 1,8980 1,8480 2,0520 2,0230 1,9050 1,8850 1,9000 1,9410 2,9360 1,0021 1,0397 0,9793 1,0169 1,0070 1,0445 1,1510 . . . 1,1066 1,0690 1,2150 1,1478 1,1103 1,2570 0,6564 0,7398 0,6020 0,7443 0,6609 630,7300
03aou23 1,9340 1,8670 2,0970 2,0720 1,9050 1,8850 1,9000 1,9410 2,9360 1,0354 1,0729 1,0126 1,0501 1,0403 1,0778 1,1840 . . . 1,1066 1,0690 1,2150 1,1478 1,1103 1,2570 0,6564 0,7398 0,6020 0,7443 0,6609 674,4300
04aou23 1,9340 1,8670 2,0970 2,0720 1,9050 1,8850 1,9000 1,9410 2,9360 1,0050 1,0425 0,9822 1,0197 1,0099 1,0474 1,1540 . . . 1,1066 1,0690 1,2150 1,1478 1,1103 1,2570 0,6564 0,7398 0,6020 0,7443 0,6609 674,4300
05aou23 1,9340 1,8670 2,0970 2,0720 1,9050 1,8850 1,9000 1,9410 2,9360 1,0223 1,0599 0,9995 1,0370 1,0272 1,0647 1,1710 . . . 1,1066 1,0690 1,2150 1,1478 1,1103 1,2570 0,6564 0,7398 0,6020 0,7443 0,6609 674,4300
06aou23 1,9340 1,8670 2,0970 2,0720 1,9050 1,8850 1,9000 1,9410 2,9360 1,0223 1,0599 0,9995 1,0370 1,0272 1,0647 1,1710 . . . 1,1066 1,0690 1,2150 1,1478 1,1103 1,2570 0,6564 0,7398 0,6020 0,7443 0,6609 674,4300
07aou23 1,9340 1,8670 2,0970 2,0720 1,9050 1,8850 1,9000 1,9410 2,9360 1,0223 1,0599 0,9995 1,0370 1,0272 1,0647 1,1710 . . . 1,1066 1,0690 1,2150 1,1478 1,1103 1,2570 0,6564 0,7398 0,6020 0,7443 0,6609 674,4300
08aou23 1,9340 1,8670 2,0970 2,0720 1,9050 1,8850 1,9000 1,9410 2,9360 1,0255 1,0631 1,0027 1,0403 1,0304 1,0679 1,1740 . . . 1,1415 1,1040 1,2500 1,1844 1,1468 1,2930 0,6564 0,7398 0,6020 0,7443 0,6609 674,4300
09aou23 1,9340 1,8670 2,0970 2,0720 1,9050 1,8850 1,9000 1,9410 2,9360 1,0069 1,0444 0,9841 1,0216 1,0118 1,0493 1,1550 . . . 1,1415 1,1040 1,2500 1,1844 1,1468 1,2930 0,6564 0,7398 0,6020 0,7443 0,6609 674,4300
10aou23 1,9340 1,8670 2,0970 2,0720 1,9050 1,8850 1,9000 1,9410 2,9360 1,0098 1,0473 0,9869 1,0245 1,0146 1,0522 1,1580 . . . 1,1415 1,1040 1,2500 1,1844 1,1468 1,2930 0,6564 0,7398 0,6020 0,7443 0,6609 674,4300
11aou23 1,9340 1,8670 2,0970 2,0720 1,9530 1,9300 1,9370 1,9660 3,0030 1,0562 1,0937 1,0334 1,0709 1,0610 1,0986 1,2050 . . . 1,1415 1,1040 1,2500 1,1844 1,1468 1,2930 0,6564 0,7398 0,6020 0,7443 0,6609 674,4300
12aou23 1,9340 1,8670 2,0970 2,0720 1,9530 1,9300 1,9370 1,9660 3,0030 1,0442 1,0817 1,0214 1,0589 1,0491 1,0866 1,1930 . . . 1,1415 1,1040 1,2500 1,1844 1,1468 1,2930 0,6809 0,7643 0,6340 0,7764 0,6931 674,4300
13aou23 1,9340 1,8670 2,0970 2,0720 1,9530 1,9300 1,9370 1,9660 3,0030 1,0442 1,0817 1,0214 1,0589 1,0491 1,0866 1,1930 . . . 1,1415 1,1040 1,2500 1,1844 1,1468 1,2930 0,6809 0,7643 0,6340 0,7764 0,6931 674,4300
14aou23 1,9340 1,8670 2,0970 2,0720 1,9530 1,9300 1,9370 1,9660 3,0030 1,0442 1,0817 1,0214 1,0589 1,0491 1,0866 1,1930 . . . 1,1415 1,1040 1,2500 1,1844 1,1468 1,2930 0,6809 0,7643 0,6340 0,7764 0,6931 674,4300
15aou23 1,9340 1,8670 2,0970 2,0720 1,9340 1,9110 1,9190 1,9460 2,9490 1,0383 1,0758 1,0155 1,0530 1,0432 1,0807 1,1870 . . . 1,1760 1,1385 1,2850 1,2204 1,1829 1,3290 0,6809 0,7643 0,6340 0,7764 0,6931 674,4300
16aou23 1,9340 1,8670 2,0970 2,0720 1,9340 1,9110 1,9190 1,9460 2,9490 1,0383 1,0758 1,0155 1,0530 1,0432 1,0807 1,1870 . . . 1,1760 1,1385 1,2850 1,2204 1,1829 1,3290 0,6809 0,7643 0,6340 0,7764 0,6931 674,4300
17aou23 1,9340 1,8670 2,0970 2,0720 1,9340 1,9110 1,9190 1,9460 2,9490 1,0125 1,0500 0,9897 1,0272 1,0174 1,0549 1,1610 . . . 1,1349 1,0974 1,2440 1,1775 1,1399 1,2860 0,6809 0,7643 0,6340 0,7764 0,6931 674,4300
18aou23 1,9340 1,8670 2,0970 2,0720 1,9340 1,9110 1,9190 1,9460 2,9490 1,0113 1,0489 0,9885 1,0261 1,0162 1,0537 1,1600 . . . 1,1349 1,0974 1,2440 1,1775 1,1399 1,2860 0,6809 0,7643 0,6340 0,7764 0,6931 674,4300
19aou23 1,9550 1,8850 2,1240 2,1000 1,9340 1,9110 1,9190 1,9460 2,9490 1,0294 1,0670 1,0066 1,0442 1,0343 1,0718 1,1780 . . . 1,1576 1,1200 1,2660 1,2011 1,1636 1,3100 0,6809 0,7643 0,6340 0,7764 0,6931 679,3200
20aou23 1,9550 1,8850 2,1240 2,1000 1,9340 1,9110 1,9190 1,9460 2,9490 1,0294 1,0670 1,0066 1,0442 1,0343 1,0718 1,1780 . . . 1,1576 1,1200 1,2660 1,2011 1,1636 1,3100 0,6809 0,7643 0,6340 0,7764 0,6931 679,3200
21aou23 1,9550 1,8850 2,1240 2,1000 1,9340 1,9110 1,9190 1,9460 2,9490 1,0294 1,0670 1,0066 1,0442 1,0343 1,0718 1,1780 . . . 1,1576 1,1200 1,2660 1,2011 1,1636 1,3100 0,6809 0,7643 0,6340 0,7764 0,6931 679,3200
22aou23 1,9550 1,8850 2,1240 2,1000 1,9340 1,9110 1,9190 1,9460 2,9490 1,0470 1,0845 1,0242 1,0617 1,0519 1,0894 1,1960 . . . 1,1576 1,1200 1,2660 1,2011 1,1636 1,3100 0,6809 0,7643 0,6340 0,7764 0,6931 679,3200
23aou23 1,9550 1,8850 2,1240 2,1000 1,9340 1,9110 1,9190 1,9460 2,9490 1,0417 1,0793 1,0189 1,0564 1,0466 1,0841 1,1900 . . . 1,1576 1,1200 1,2660 1,2011 1,1636 1,3100 0,6809 0,7643 0,6340 0,7764 0,6931 679,3200
24aou23 1,9550 1,8850 2,1240 2,1000 1,9340 1,9110 1,9190 1,9460 2,9490 1,0428 1,0804 1,0200 1,0575 1,0477 1,0852 1,1910 . . . 1,1576 1,1200 1,2660 1,2011 1,1636 1,3100 0,6809 0,7643 0,6340 0,7764 0,6931 679,3200
25aou23 1,9550 1,8850 2,1240 2,1000 1,9340 1,9110 1,9190 1,9460 2,9490 1,0463 1,0838 1,0235 1,0610 1,0512 1,0887 1,1950 . . . 1,1576 1,1200 1,2660 1,2011 1,1636 1,3100 0,6809 0,7643 0,6340 0,7764 0,6931 679,3200
26aou23 1,9550 1,8850 2,1240 2,1000 1,9340 1,9110 1,9190 1,9460 2,9490 1,0488 1,0863 1,0259 1,0635 1,0536 1,0912 1,1970 . . . 1,1826 1,1451 1,2920 1,2273 1,1898 1,3360 0,6809 0,7643 0,6340 0,7764 0,6931 679,3200
27aou23 1,9550 1,8850 2,1240 2,1000 1,9340 1,9110 1,9190 1,9460 2,9490 1,0488 1,0863 1,0259 1,0635 1,0536 1,0912 1,1970 . . . 1,1826 1,1451 1,2920 1,2273 1,1898 1,3360 0,6809 0,7643 0,6340 0,7764 0,6931 679,3200
28aou23 1,9550 1,8850 2,1240 2,1000 1,9340 1,9110 1,9190 1,9460 2,9490 1,0488 1,0863 1,0259 1,0635 1,0536 1,0912 1,1970 . . . 1,1826 1,1451 1,2920 1,2273 1,1898 1,3360 0,6809 0,7643 0,6340 0,7764 0,6931 679,3200
29aou23 1,9550 1,8850 2,1240 2,1000 1,9790 1,9590 1,9710 2,0080 3,0040 1,0773 1,1148 1,0545 1,0920 1,0822 1,1197 1,2260 . . . 1,1826 1,1451 1,2920 1,2273 1,1898 1,3360 0,6809 0,7643 0,6340 0,7764 0,6931 690,2700
30aou23 1,9550 1,8850 2,1240 2,1000 1,9790 1,9590 1,9710 2,0080 3,0040 1,0773 1,1148 1,0545 1,0920 1,0822 1,1197 1,2260 . . . 1,1826 1,1451 1,2920 1,2273 1,1898 1,3360 0,6809 0,7643 0,6340 0,7764 0,6931 690,2700
31aou23 1,9550 1,8850 2,1240 2,1000 1,9790 1,9590 1,9710 2,0080 3,0040 1,0662 1,1037 1,0433 1,0809 1,0710 1,1086 1,2150 . . . 1,1826 1,1451 1,2920 1,2273 1,1898 1,3360 0,6809 0,7643 0,6340 0,7764 0,6931 690,2700
sep23 01sep23 1,9550 1,8850 2,1240 2,1000 1,9270 1,9080 1,9220 1,9610 2,9440 1,0247 1,0623 1,0019 1,0394 1,0296 1,0671 1,1730 . . . 1,1826 1,1451 1,2920 1,2273 1,1898 1,3360 0,6809 0,7643 0,6340 0,7764 0,6931 690,2700
02sep23 1,9550 1,8850 2,1240 2,1000 1,9270 1,9080 1,9220 1,9610 2,9440 1,0268 1,0643 1,0039 1,0415 1,0316 1,0692 1,1750 . . . 1,1826 1,1451 1,2920 1,2273 1,1898 1,3360 0,6809 0,7643 0,6340 0,7764 0,6931 690,2700
03sep23 1,9550 1,8850 2,1240 2,1000 1,9270 1,9080 1,9220 1,9610 2,9440 1,0268 1,0643 1,0039 1,0415 1,0316 1,0692 1,1750 . . . 1,1826 1,1451 1,2920 1,2273 1,1898 1,3360 0,6809 0,7643 0,6340 0,7764 0,6931 690,2700
04sep23 1,9550 1,8850 2,1240 2,1000 1,9270 1,9080 1,9220 1,9610 2,9440 1,0268 1,0643 1,0039 1,0415 1,0316 1,0692 1,1750 . . . 1,1826 1,1451 1,2920 1,2273 1,1898 1,3360 0,6809 0,7643 0,6340 0,7764 0,6931 690,2700
05sep23 1,9550 1,8850 2,1240 2,1000 1,9500 1,9300 1,9430 1,9820 2,9920 1,0475 1,0850 1,0247 1,0622 1,0524 1,0899 1,1960 . . . 1,1826 1,1451 1,2920 1,2273 1,1898 1,3360 0,6997 0,7831 0,6800 0,8221 0,7387 690,2700
06sep23 1,9550 1,8850 2,1240 2,1000 1,9500 1,9300 1,9430 1,9820 2,9920 1,0571 1,0946 1,0342 1,0718 1,0619 1,0995 1,2060 . . . 1,1826 1,1451 1,2920 1,2273 1,1898 1,3360 0,6997 0,7831 0,6800 0,8221 0,7387 714,8200
07sep23 1,9550 1,8850 2,1240 2,1000 1,9500 1,9300 1,9430 1,9820 2,9920 1,0906 1,1282 1,0678 1,1054 1,0955 1,1330 1,2390 . . . 1,1826 1,1451 1,2920 1,2273 1,1898 1,3360 0,6997 0,7831 0,6800 0,8221 0,7387 714,8200
08sep23 1,9550 1,8850 2,1240 2,1000 1,9500 1,9300 1,9430 1,9820 2,9920 1,0693 1,1068 1,0465 1,0840 1,0742 1,1117 1,2180 . . . 1,1826 1,1451 1,2920 1,2273 1,1898 1,3360 0,6997 0,7831 0,6800 0,8221 0,7387 714,8200
09sep23 1,9410 1,8750 2,1050 2,0780 1,9500 1,9300 1,9430 1,9820 2,9920 1,0856 1,1231 1,0628 1,1003 1,0905 1,1280 1,2340 . . . 1,1826 1,1451 1,2920 1,2273 1,1898 1,3360 0,6997 0,7831 0,6800 0,8221 0,7387 714,8200
10sep23 1,9410 1,8750 2,1050 2,0780 1,9500 1,9300 1,9430 1,9820 2,9920 1,0856 1,1231 1,0628 1,1003 1,0905 1,1280 1,2340 . . . 1,1826 1,1451 1,2920 1,2273 1,1898 1,3360 0,6997 0,7831 0,6800 0,8221 0,7387 714,8200
11sep23 1,9410 1,8750 2,1050 2,0780 1,9500 1,9300 1,9430 1,9820 2,9920 1,0856 1,1231 1,0628 1,1003 1,0905 1,1280 1,2340 . . . 1,1826 1,1451 1,2920 1,2273 1,1898 1,3360 0,6997 0,7831 0,6800 0,8221 0,7387 714,8200
12sep23 1,9410 1,8750 2,1050 2,0780 2,0270 2,0020 2,0080 2,0340 3,1130 1,1310 1,1685 1,1082 1,1457 1,1358 1,1734 1,2800 . . . 1,2379 1,2003 1,3470 1,2851 1,2475 1,3940 0,7169 0,8003 0,6980 0,8404 0,7570 714,8200
13sep23 1,9410 1,8750 2,1050 2,0780 2,0270 2,0020 2,0080 2,0340 3,1130 1,1453 1,1828 1,1225 1,1600 1,1502 1,1877 1,2940 . . . 1,2379 1,2003 1,3470 1,2851 1,2475 1,3940 0,7169 0,8003 0,6980 0,8404 0,7570 732,3500
14sep23 1,9410 1,8750 2,1050 2,0780 2,0270 2,0020 2,0080 2,0340 3,1130 1,1351 1,1726 1,1123 1,1498 1,1400 1,1775 1,2840 . . . 1,2379 1,2003 1,3470 1,2851 1,2475 1,3940 0,7169 0,8003 0,6980 0,8404 0,7570 732,3500
15sep23 1,9740 1,9180 2,1390 2,1090 2,0270 2,0020 2,0080 2,0340 3,1130 1,1474 1,1849 1,1246 1,1621 1,1523 1,1898 1,2960 . . . 1,2379 1,2003 1,3470 1,2851 1,2475 1,3940 0,7169 0,8003 0,6980 0,8404 0,7570 732,3500
16sep23 1,9740 1,9180 2,1390 2,1090 2,0270 2,0020 2,0080 2,0340 3,1130 1,1698 1,2074 1,1470 1,1845 1,1747 1,2122 1,3180 . . . 1,2379 1,2003 1,3470 1,2851 1,2475 1,3940 0,7169 0,8003 0,6980 0,8404 0,7570 732,3500
17sep23 1,9740 1,9180 2,1390 2,1090 2,0270 2,0020 2,0080 2,0340 3,1130 1,1698 1,2074 1,1470 1,1845 1,1747 1,2122 1,3180 . . . 1,2379 1,2003 1,3470 1,2851 1,2475 1,3940 0,7169 0,8003 0,6980 0,8404 0,7570 732,3500
18sep23 1,9740 1,9180 2,1390 2,1090 2,0270 2,0020 2,0080 2,0340 3,1130 1,1698 1,2074 1,1470 1,1845 1,1747 1,2122 1,3180 . . . 1,2379 1,2003 1,3470 1,2851 1,2475 1,3940 0,7169 0,8003 0,6980 0,8404 0,7570 732,3500
19sep23 1,9740 1,9180 2,1390 2,1090 2,0270 2,0020 2,0080 2,0340 3,1130 1,1498 1,1873 1,1270 1,1645 1,1547 1,1922 1,2980 . . . 1,2594 1,2219 1,3680 1,3076 1,2701 1,4170 0,7422 0,8256 0,7210 0,8629 0,7795 732,3500
20sep23 1,9740 1,9180 2,1390 2,1090 2,0270 2,0020 2,0080 2,0340 3,1130 1,1214 1,1589 1,0985 1,1361 1,1262 1,1638 1,2700 . . . 1,2594 1,2219 1,3680 1,3076 1,2701 1,4170 0,7422 0,8256 0,7210 0,8629 0,7795 732,3500
21sep23 1,9740 1,9180 2,1390 2,1090 2,0270 2,0020 2,0080 2,0340 3,1130 1,1191 1,1566 1,0963 1,1338 1,1240 1,1615 1,2680 . . . 1,2594 1,2219 1,3680 1,3076 1,2701 1,4170 0,7422 0,8256 0,7210 0,8629 0,7795 732,3500
22sep23 1,9740 1,9180 2,1390 2,1090 2,0270 2,0020 2,0080 2,0340 3,1130 1,1065 1,1441 1,0837 1,1212 1,1114 1,1489 1,2550 . . . 1,2594 1,2219 1,3680 1,3076 1,2701 1,4170 0,7422 0,8256 0,7210 0,8629 0,7795 732,3500
23sep23 1,9740 1,9180 2,1390 2,1090 2,0270 2,0020 2,0080 2,0340 3,1130 1,1526 1,1901 1,1297 1,1673 1,1574 1,1950 1,3010 . . . 1,2594 1,2219 1,3680 1,3076 1,2701 1,4170 0,7422 0,8256 0,7210 0,8629 0,7795 732,3500
24sep23 1,9740 1,9180 2,1390 2,1090 2,0270 2,0020 2,0080 2,0340 3,1130 1,1526 1,1901 1,1297 1,1673 1,1574 1,1950 1,3010 . . . 1,2594 1,2219 1,3680 1,3076 1,2701 1,4170 0,7422 0,8256 0,7210 0,8629 0,7795 732,3500
25sep23 1,9740 1,9180 2,1390 2,1090 2,0270 2,0020 2,0080 2,0340 3,1130 1,1526 1,1901 1,1297 1,1673 1,1574 1,1950 1,3010 . . . 1,2594 1,2219 1,3680 1,3076 1,2701 1,4170 0,7422 0,8256 0,7210 0,8629 0,7795 732,3500
26sep23 1,9740 1,9180 2,1390 2,1090 2,0270 2,0020 2,0080 2,0340 3,1130 1,1265 1,1641 1,1037 1,1413 1,1314 1,1689 1,2750 . . . 1,2594 1,2219 1,3680 1,3076 1,2701 1,4170 0,7422 0,8256 0,7210 0,8629 0,7795 732,3500
27sep23 1,9400 1,8670 2,1090 2,0780 2,0270 2,0020 2,0080 2,0340 3,1130 1,1095 1,1471 1,0867 1,1243 1,1144 1,1520 1,2580 . . . 1,2266 1,1891 1,3360 1,2733 1,2358 1,3820 0,7422 0,8256 0,7210 0,8629 0,7795 732,3500
28sep23 1,9400 1,8670 2,1090 2,0780 1,9990 1,9700 1,9760 2,0010 3,2190 1,1000 1,1376 1,0772 1,1147 1,1049 1,1424 1,2490 . . . 1,2266 1,1891 1,3360 1,2733 1,2358 1,3820 0,7422 0,8256 0,7210 0,8629 0,7795 732,3500
29sep23 1,9580 1,8880 2,1300 2,0990 1,9990 1,9700 1,9760 2,0010 3,2190 1,1216 1,1591 1,0988 1,1363 1,1265 1,1640 1,2700 . . . 1,2407 1,2031 1,3500 1,2880 1,2505 1,3970 0,7422 0,8256 0,7210 0,8629 0,7795 732,3500
30sep23 1,9580 1,8880 2,1300 2,0990 2,0460 2,0160 2,0220 2,0460 3,2660 1,1472 1,1847 1,1244 1,1619 1,1521 1,1896 1,2960 . . . 1,2407 1,2031 1,3500 1,2880 1,2505 1,3970 0,7422 0,8256 0,7210 0,8629 0,7795 732,3500
oct23 01oct23 1,9580 1,8880 2,1300 2,0990 2,0460 2,0160 2,0220 2,0460 3,2660 1,1472 1,1847 1,1244 1,1619 1,1521 1,1896 1,2960 . . . 1,2407 1,2031 1,3500 1,2880 1,2505 1,3970 0,7422 0,8256 0,7210 0,8629 0,7795 732,3500
02oct23 1,9580 1,8880 2,1300 2,0990 2,0460 2,0160 2,0220 2,0460 3,2660 1,1472 1,1847 1,1244 1,1619 1,1521 1,1896 1,2960 . . . 1,2407 1,2031 1,3500 1,2880 1,2505 1,3970 0,7422 0,8256 0,7210 0,8629 0,7795 732,3500
03oct23 1,9610 1,8900 2,1330 2,1020 2,0490 2,0190 2,0240 2,0490 3,2690 1,1524 1,1905 1,1296 1,1677 1,1573 1,1954 1,3010 . . . 1,2445 1,2063 1,3520 1,2918 1,2537 1,4000 0,7338 0,8186 0,7200 0,8657 0,7809 734,2600
04oct23 1,8950 1,8340 2,0700 2,0390 2,0210 1,9930 1,9990 2,0240 3,1920 1,1243 1,1624 1,1014 1,1396 1,1291 1,1673 1,2720 . . . 1,2445 1,2063 1,3520 1,2918 1,2537 1,4000 0,7338 0,8186 0,7200 0,8657 0,7809 734,2600
05oct23 1,8950 1,8340 2,0700 2,0390 2,0210 1,9930 1,9990 2,0240 3,1920 1,1112 1,1493 1,0884 1,1265 1,1160 1,1542 1,2590 . . . 1,2445 1,2063 1,3520 1,2918 1,2537 1,4000 0,7338 0,8186 0,7200 0,8657 0,7809 696,6900
06oct23 1,8950 1,8340 2,0700 2,0390 2,0210 1,9930 1,9990 2,0240 3,1920 1,0778 1,1160 1,0550 1,0932 1,0827 1,1208 1,2260 . . . 1,2445 1,2063 1,3520 1,2918 1,2537 1,4000 0,7338 0,8186 0,7200 0,8657 0,7809 696,6900
07oct23 1,8950 1,8340 2,0700 2,0390 1,9280 1,9030 1,9160 1,9530 3,1000 1,0239 1,0620 1,0011 1,0392 1,0287 1,0669 1,1720 . . . 1,1384 1,1002 1,2460 1,1809 1,1427 1,2890 0,7338 0,8186 0,7200 0,8657 0,7809 696,6900
08oct23 1,8950 1,8340 2,0700 2,0390 1,9280 1,9030 1,9160 1,9530 3,1000 1,0239 1,0620 1,0011 1,0392 1,0287 1,0669 1,1720 . . . 1,1384 1,1002 1,2460 1,1809 1,1427 1,2890 0,7338 0,8186 0,7200 0,8657 0,7809 696,6900
09oct23 1,8950 1,8340 2,0700 2,0390 1,9280 1,9030 1,9160 1,9530 3,1000 1,0239 1,0620 1,0011 1,0392 1,0287 1,0669 1,1720 . . . 1,1384 1,1002 1,2460 1,1809 1,1427 1,2890 0,7338 0,8186 0,7200 0,8657 0,7809 696,6900
10oct23 1,8300 1,7720 2,0000 1,9700 1,9280 1,9030 1,9160 1,9530 3,1000 1,0196 1,0577 0,9968 1,0349 1,0244 1,0626 1,1680 . . . 1,1384 1,1002 1,2460 1,1809 1,1427 1,2890 0,7338 0,8186 0,7200 0,8657 0,7809 696,6900
11oct23 1,8300 1,7720 2,0000 1,9700 1,9460 1,9190 1,9270 1,9560 3,1190 1,0470 1,0851 1,0241 1,0623 1,0518 1,0900 1,1950 . . . 1,1707 1,1326 1,2790 1,2147 1,1766 1,3230 0,7338 0,8186 0,7200 0,8657 0,7809 676,1100
12oct23 1,8510 1,7910 2,0210 1,9910 1,9460 1,9190 1,9270 1,9560 3,1190 1,0499 1,0880 1,0271 1,0652 1,0548 1,0929 1,1980 . . . 1,1707 1,1326 1,2790 1,2147 1,1766 1,3230 0,7338 0,8186 0,7200 0,8657 0,7809 676,1100
13oct23 1,8510 1,7910 2,0210 1,9910 1,9460 1,9190 1,9270 1,9560 3,1190 1,0365 1,0747 1,0137 1,0519 1,0414 1,0795 1,1850 . . . 1,1707 1,1326 1,2790 1,2147 1,1766 1,3230 0,7338 0,8186 0,7200 0,8657 0,7809 676,1100
14oct23 1,8510 1,7910 2,0210 1,9910 1,9460 1,9190 1,9270 1,9560 3,1190 1,0524 1,0906 1,0296 1,0677 1,0573 1,0954 1,2010 . . . 1,1707 1,1326 1,2790 1,2147 1,1766 1,3230 0,7338 0,8186 0,7200 0,8657 0,7809 676,1100
15oct23 1,8510 1,7910 2,0210 1,9910 1,9460 1,9190 1,9270 1,9560 3,1190 1,0524 1,0906 1,0296 1,0677 1,0573 1,0954 1,2010 . . . 1,1707 1,1326 1,2790 1,2147 1,1766 1,3230 0,7338 0,8186 0,7200 0,8657 0,7809 676,1100
16oct23 1,8510 1,7910 2,0210 1,9910 1,9460 1,9190 1,9270 1,9560 3,1190 1,0524 1,0906 1,0296 1,0677 1,0573 1,0954 1,2010 . . . 1,1707 1,1326 1,2790 1,2147 1,1766 1,3230 0,7338 0,8186 0,7200 0,8657 0,7809 676,1100
17oct23 1,8510 1,7910 2,0210 1,9910 1,9460 1,9190 1,9270 1,9560 3,1190 1,1020 1,1402 1,0792 1,1173 1,1069 1,1450 1,2500 . . . 1,1707 1,1326 1,2790 1,2147 1,1766 1,3230 0,7338 0,8186 0,7200 0,8657 0,7809 676,1100
18oct23 1,8510 1,7910 2,0210 1,9910 1,9460 1,9190 1,9270 1,9560 3,1190 1,0975 1,1357 1,0747 1,1129 1,1024 1,1406 1,2460 . . . 1,2311 1,1929 1,3390 1,2778 1,2396 1,3860 0,7338 0,8186 0,7200 0,8657 0,7809 676,1100
19oct23 1,8510 1,7910 2,0210 1,9910 1,9630 1,9360 1,9420 1,9650 3,0590 1,0689 1,1070 1,0461 1,0842 1,0737 1,1119 1,2170 . . . 1,2311 1,1929 1,3390 1,2778 1,2396 1,3860 0,7338 0,8186 0,7200 0,8657 0,7809 676,1100
20oct23 1,8510 1,7910 2,0210 1,9910 1,9630 1,9360 1,9420 1,9650 3,0590 1,0761 1,1143 1,0533 1,0914 1,0810 1,1191 1,2240 . . . 1,2084 1,1703 1,3160 1,2541 1,2160 1,3620 0,7161 0,8009 0,7020 0,8478 0,7631 705,8000
21oct23 1,8510 1,7910 2,0210 1,9910 1,9630 1,9360 1,9420 1,9650 3,0590 1,0737 1,1118 1,0509 1,0890 1,0786 1,1167 1,2220 . . . 1,2084 1,1703 1,3160 1,2541 1,2160 1,3620 0,7161 0,8009 0,7020 0,8478 0,7631 705,8000
22oct23 1,8510 1,7910 2,0210 1,9910 1,9630 1,9360 1,9420 1,9650 3,0590 1,0737 1,1118 1,0509 1,0890 1,0786 1,1167 1,2220 . . . 1,2084 1,1703 1,3160 1,2541 1,2160 1,3620 0,7161 0,8009 0,7020 0,8478 0,7631 705,8000
23oct23 1,8510 1,7910 2,0210 1,9910 1,9630 1,9360 1,9420 1,9650 3,0590 1,0737 1,1118 1,0509 1,0890 1,0786 1,1167 1,2220 . . . 1,2084 1,1703 1,3160 1,2541 1,2160 1,3620 0,7161 0,8009 0,7020 0,8478 0,7631 705,8000
24oct23 1,8510 1,7910 2,0210 1,9910 1,9630 1,9360 1,9420 1,9650 3,0590 1,0924 1,1305 1,0696 1,1077 1,0972 1,1354 1,2400 . . . 1,2084 1,1703 1,3160 1,2541 1,2160 1,3620 0,7161 0,8009 0,7020 0,8478 0,7631 705,8000
25oct23 1,8510 1,7910 2,0210 1,9910 1,9630 1,9360 1,9420 1,9650 3,0590 1,0828 1,1209 1,0600 1,0981 1,0877 1,1258 1,2310 . . . 1,2084 1,1703 1,3160 1,2541 1,2160 1,3620 0,7161 0,8009 0,7020 0,8478 0,7631 705,8000
26oct23 1,8510 1,7910 2,0210 1,9910 1,9630 1,9360 1,9420 1,9650 3,0590 1,0382 1,0763 1,0154 1,0535 1,0430 1,0812 1,1860 . . . 1,2084 1,1703 1,3160 1,2541 1,2160 1,3620 0,7161 0,8009 0,7020 0,8478 0,7631 668,2300
27oct23 1,8510 1,7910 2,0210 1,9910 1,9630 1,9360 1,9420 1,9650 3,0590 1,0456 1,0837 1,0228 1,0609 1,0504 1,0886 1,1940 . . . 1,2084 1,1703 1,3160 1,2541 1,2160 1,3620 0,7161 0,8009 0,7020 0,8478 0,7631 668,2300
28oct23 1,8510 1,7910 2,0210 1,9910 1,9630 1,9360 1,9420 1,9650 3,0590 1,0576 1,0957 1,0347 1,0729 1,0624 1,1006 1,2060 . . . 1,1806 1,1424 1,2880 1,2250 1,1868 1,3330 0,7161 0,8009 0,7020 0,8478 0,7631 668,2300
29oct23 1,8510 1,7910 2,0210 1,9910 1,9630 1,9360 1,9420 1,9650 3,0590 1,0576 1,0957 1,0347 1,0729 1,0624 1,1006 1,2060 . . . 1,1806 1,1424 1,2880 1,2250 1,1868 1,3330 0,7161 0,8009 0,7020 0,8478 0,7631 668,2300
30oct23 1,8510 1,7910 2,0210 1,9910 1,9630 1,9360 1,9420 1,9650 3,0590 1,0576 1,0957 1,0347 1,0729 1,0624 1,1006 1,2060 . . . 1,1806 1,1424 1,2880 1,2250 1,1868 1,3330 0,7161 0,8009 0,7020 0,8478 0,7631 668,2300
31oct23 1,8510 1,7910 2,0210 1,9910 1,9410 1,9140 1,9190 1,9400 3,0270 1,0490 1,0871 1,0262 1,0643 1,0539 1,0920 1,1970 . . . 1,1806 1,1424 1,2880 1,2250 1,1868 1,3330 0,7457 0,8305 0,7190 0,8654 0,7806 678,7100
nov23 01nov23 1,8510 1,7910 2,0210 1,9910 1,9240 1,9010 1,9120 1,9440 3,0010 1,0274 1,0655 1,0045 1,0427 1,0322 1,0704 1,1750 . . . 1,1806 1,1424 1,2880 1,2250 1,1868 1,3330 0,7457 0,8305 0,7190 0,8654 0,7806 678,7100
02nov23 1,8510 1,7910 2,0210 1,9910 1,9240 1,9010 1,9120 1,9440 3,0010 1,0274 1,0655 1,0045 1,0427 1,0322 1,0704 1,1750 . . . 1,1806 1,1424 1,2880 1,2250 1,1868 1,3330 0,7457 0,8305 0,7190 0,8654 0,7806 678,7100
03nov23 1,8510 1,7910 2,0210 1,9910 1,9240 1,9010 1,9120 1,9440 3,0010 1,0274 1,0655 1,0045 1,0427 1,0322 1,0704 1,1750 . . . 1,1806 1,1424 1,2880 1,2250 1,1868 1,3330 0,7457 0,8305 0,7190 0,8654 0,7806 678,7100
04nov23 1,8510 1,7910 2,0210 1,9910 1,9570 1,9330 1,9420 1,9690 3,0320 1,0678 1,1059 1,0450 1,0831 1,0726 1,1108 1,2160 . . . 1,1806 1,1424 1,2880 1,2250 1,1868 1,3330 0,7457 0,8305 0,7190 0,8654 0,7806 678,7100
05nov23 1,8510 1,7910 2,0210 1,9910 1,9570 1,9330 1,9420 1,9690 3,0320 1,0678 1,1059 1,0450 1,0831 1,0726 1,1108 1,2160 . . . 1,1806 1,1424 1,2880 1,2250 1,1868 1,3330 0,7457 0,8305 0,7190 0,8654 0,7806 678,7100
06nov23 1,8510 1,7910 2,0210 1,9910 1,9570 1,9330 1,9420 1,9690 3,0320 1,0678 1,1059 1,0450 1,0831 1,0726 1,1108 1,2160 . . . 1,1806 1,1424 1,2880 1,2250 1,1868 1,3330 0,7457 0,8305 0,7190 0,8654 0,7806 678,7100
07nov23 1,8510 1,7910 2,0210 1,9910 1,9570 1,9330 1,9420 1,9690 3,0320 1,0422 1,0803 1,0193 1,0575 1,0470 1,0852 1,1900 . . . 1,1595 1,1214 1,2670 1,2030 1,1649 1,3110 0,7457 0,8305 0,7190 0,8654 0,7806 657,6300
08nov23 1,8510 1,7910 2,0210 1,9910 1,9280 1,9060 1,9140 1,9410 2,9230 1,0364 1,0745 1,0136 1,0517 1,0413 1,0794 1,1850 . . . 1,1595 1,1214 1,2670 1,2030 1,1649 1,3110 0,7457 0,8305 0,7190 0,8654 0,7806 657,6300
09nov23 1,8510 1,7910 2,0210 1,9910 1,9280 1,9060 1,9140 1,9410 2,9230 1,0150 1,0531 0,9922 1,0303 1,0199 1,0580 1,1630 . . . 1,1595 1,1214 1,2670 1,2030 1,1649 1,3110 0,7457 0,8305 0,7190 0,8654 0,7806 657,6300
10nov23 1,8510 1,7910 2,0210 1,9910 1,9280 1,9060 1,9140 1,9410 2,9230 0,9864 1,0245 0,9636 1,0017 0,9913 1,0294 1,1350 . . . 1,1595 1,1214 1,2670 1,2030 1,1649 1,3110 0,7457 0,8305 0,7190 0,8654 0,7806 657,6300
11nov23 1,8120 1,7600 1,9790 1,9570 1,9280 1,9060 1,9140 1,9410 2,9230 0,9570 0,9952 0,9342 0,9724 0,9619 1,0001 1,1050 . . . 1,0921 1,0540 1,2000 1,1325 1,0944 1,2400 0,7457 0,8305 0,7190 0,8654 0,7806 622,7400
12nov23 1,8120 1,7600 1,9790 1,9570 1,9280 1,9060 1,9140 1,9410 2,9230 0,9570 0,9952 0,9342 0,9724 0,9619 1,0001 1,1050 . . . 1,0921 1,0540 1,2000 1,1325 1,0944 1,2400 0,7457 0,8305 0,7190 0,8654 0,7806 622,7400
13nov23 1,8120 1,7600 1,9790 1,9570 1,9280 1,9060 1,9140 1,9410 2,9230 0,9570 0,9952 0,9342 0,9724 0,9619 1,0001 1,1050 . . . 1,0921 1,0540 1,2000 1,1325 1,0944 1,2400 0,7457 0,8305 0,7190 0,8654 0,7806 622,7400
14nov23 1,8120 1,7600 1,9790 1,9570 1,8600 1,8420 1,8530 1,8820 2,7380 0,9693 1,0074 0,9465 0,9846 0,9742 1,0123 1,1170 . . . 1,0921 1,0540 1,2000 1,1325 1,0944 1,2400 0,7457 0,8305 0,7190 0,8654 0,7806 622,7400
15nov23 1,8120 1,7600 1,9790 1,9570 1,8600 1,8420 1,8530 1,8820 2,7380 0,9842 1,0224 0,9614 0,9996 0,9891 1,0273 1,1320 . . . 1,1207 1,0826 1,2290 1,1624 1,1243 1,2700 0,7457 0,8305 0,7190 0,8654 0,7806 635,7400
16nov23 1,8120 1,7600 1,9790 1,9570 1,8600 1,8420 1,8530 1,8820 2,7380 0,9842 1,0224 0,9614 0,9996 0,9891 1,0273 1,1320 . . . 1,1207 1,0826 1,2290 1,1624 1,1243 1,2700 0,7457 0,8305 0,7190 0,8654 0,7806 635,7400
17nov23 1,8120 1,7600 1,9790 1,9570 1,8860 1,8680 1,8780 1,9070 2,7620 0,9782 1,0164 0,9554 0,9935 0,9831 1,0212 1,1260 . . . 1,1207 1,0826 1,2290 1,1624 1,1243 1,2700 0,7457 0,8305 0,7190 0,8654 0,7806 635,7400
18nov23 1,7480 1,7150 1,9190 1,9010 1,8530 1,8360 1,8480 1,8790 2,7090 0,9620 1,0001 0,9391 0,9773 0,9668 1,0050 1,1100 . . . 1,1207 1,0826 1,2290 1,1624 1,1243 1,2700 0,7457 0,8305 0,7190 0,8654 0,7806 609,0700
19nov23 1,7480 1,7150 1,9190 1,9010 1,8530 1,8360 1,8480 1,8790 2,7090 0,9620 1,0001 0,9391 0,9773 0,9668 1,0050 1,1100 . . . 1,1207 1,0826 1,2290 1,1624 1,1243 1,2700 0,7457 0,8305 0,7190 0,8654 0,7806 609,0700
20nov23 1,7480 1,7150 1,9190 1,9010 1,8530 1,8360 1,8480 1,8790 2,7090 0,9620 1,0001 0,9391 0,9773 0,9668 1,0050 1,1100 . . . 1,1207 1,0826 1,2290 1,1624 1,1243 1,2700 0,7457 0,8305 0,7190 0,8654 0,7806 609,0700
21nov23 1,7480 1,7150 1,9190 1,9010 1,8530 1,8360 1,8480 1,8790 2,7090 0,9719 1,0100 0,9491 0,9872 0,9768 1,0149 1,1200 . . . 1,0944 1,0562 1,2020 1,1349 1,0967 1,2430 0,7457 0,8305 0,7190 0,8654 0,7806 609,0700
22nov23 1,7480 1,7150 1,9190 1,9010 1,8700 1,8530 1,8640 1,8950 2,7240 0,9790 1,0172 0,9562 0,9944 0,9839 1,0220 1,1270 . . . 1,0944 1,0562 1,2020 1,1349 1,0967 1,2430 0,7457 0,8305 0,7190 0,8654 0,7806 631,1200
23nov23 1,7480 1,7150 1,9190 1,9010 1,8700 1,8530 1,8640 1,8950 2,7240 0,9773 1,0154 0,9545 0,9926 0,9822 1,0203 1,1250 . . . 1,0944 1,0562 1,2020 1,1349 1,0967 1,2430 0,7457 0,8305 0,7190 0,8654 0,7806 631,1200
24nov23 1,7480 1,7150 1,9190 1,9010 1,8700 1,8530 1,8640 1,8950 2,7240 0,9757 1,0139 0,9529 0,9910 0,9806 1,0187 1,1240 . . . 1,0944 1,0562 1,2020 1,1349 1,0967 1,2430 0,7286 0,8134 0,7080 0,8539 0,7691 631,1200
25nov23 1,7480 1,7150 1,9190 1,9010 1,8700 1,8530 1,8640 1,8950 2,7240 0,9807 1,0188 0,9579 0,9960 0,9856 1,0237 1,1290 . . . 1,0944 1,0562 1,2020 1,1349 1,0967 1,2430 0,7286 0,8134 0,7080 0,8539 0,7691 615,8200
26nov23 1,7480 1,7150 1,9190 1,9010 1,8700 1,8530 1,8640 1,8950 2,7240 0,9807 1,0188 0,9579 0,9960 0,9856 1,0237 1,1290 . . . 1,0944 1,0562 1,2020 1,1349 1,0967 1,2430 0,7286 0,8134 0,7080 0,8539 0,7691 615,8200
27nov23 1,7480 1,7150 1,9190 1,9010 1,8700 1,8530 1,8640 1,8950 2,7240 0,9807 1,0188 0,9579 0,9960 0,9856 1,0237 1,1290 . . . 1,0944 1,0562 1,2020 1,1349 1,0967 1,2430 0,7286 0,8134 0,7080 0,8539 0,7691 615,8200
28nov23 1,7480 1,7150 1,9190 1,9010 1,8700 1,8530 1,8640 1,8950 2,7240 0,9902 1,0283 0,9674 1,0055 0,9950 1,0332 1,1380 . . . 1,0944 1,0562 1,2020 1,1349 1,0967 1,2430 0,7286 0,8134 0,7080 0,8539 0,7691 615,8200
29nov23 1,7480 1,7150 1,9190 1,9010 1,8700 1,8530 1,8640 1,8950 2,7240 0,9668 1,0049 0,9439 0,9821 0,9716 1,0098 1,1150 . . . 1,0944 1,0562 1,2020 1,1349 1,0967 1,2430 0,7286 0,8134 0,7080 0,8539 0,7691 615,8200
30nov23 1,7480 1,7150 1,9190 1,9010 1,8700 1,8530 1,8640 1,8950 2,7240 0,9848 1,0229 0,9620 1,0001 0,9897 1,0278 1,1330 . . . 1,0944 1,0562 1,2020 1,1349 1,0967 1,2430 0,7286 0,8134 0,7080 0,8539 0,7691 615,8200
dec23 01dec23 1,7480 1,7150 1,9190 1,9010 1,8700 1,8530 1,8640 1,8950 2,7240 0,9609 0,9990 0,9380 0,9762 0,9657 1,0039 1,1090 . . . 1,0944 1,0562 1,2020 1,1349 1,0967 1,2430 0,7286 0,8134 0,7080 0,8539 0,7691 615,8200
02dec23 1,7480 1,7150 1,9190 1,9010 1,8280 1,8130 1,8260 1,8590 2,6660 0,9362 0,9744 0,9134 0,9516 0,9411 0,9792 1,0840 . . . 1,0555 1,0174 1,1630 1,0943 1,0561 1,2020 0,7286 0,8134 0,7080 0,8539 0,7691 615,8200
03dec23 1,7480 1,7150 1,9190 1,9010 1,8280 1,8130 1,8260 1,8590 2,6660 0,9362 0,9744 0,9134 0,9516 0,9411 0,9792 1,0840 . . . 1,0555 1,0174 1,1630 1,0943 1,0561 1,2020 0,7286 0,8134 0,7080 0,8539 0,7691 615,8200
04dec23 1,7480 1,7150 1,9190 1,9010 1,8280 1,8130 1,8260 1,8590 2,6660 0,9362 0,9744 0,9134 0,9516 0,9411 0,9792 1,0840 . . . 1,0555 1,0174 1,1630 1,0943 1,0561 1,2020 0,7286 0,8134 0,7080 0,8539 0,7691 615,8200
05dec23 1,7480 1,7150 1,9190 1,9010 1,8280 1,8130 1,8260 1,8590 2,6660 0,9518 0,9899 0,9290 0,9671 0,9567 0,9948 1,1000 . . . 1,0555 1,0174 1,1630 1,0943 1,0561 1,2020 0,7286 0,8134 0,7080 0,8539 0,7691 615,8200
06dec23 1,7280 1,6840 1,8970 1,8800 1,8280 1,8130 1,8260 1,8590 2,6660 0,9382 0,9763 0,9154 0,9535 0,9431 0,9812 1,0860 . . . 1,0555 1,0174 1,1630 1,0943 1,0561 1,2020 0,7568 0,8416 0,7340 0,8799 0,7951 615,8200
07dec23 1,7280 1,6840 1,8970 1,8800 1,8280 1,8130 1,8260 1,8590 2,6660 0,9438 0,9819 0,9210 0,9591 0,9486 0,9868 1,0920 . . . 1,0555 1,0174 1,1630 1,0943 1,0561 1,2020 0,7568 0,8416 0,7340 0,8799 0,7951 597,9900
08dec23 1,7280 1,6840 1,8970 1,8800 1,8280 1,8130 1,8260 1,8590 2,6660 0,9307 0,9689 0,9079 0,9461 0,9356 0,9737 1,0790 . . . 1,0555 1,0174 1,1630 1,0943 1,0561 1,2020 0,7568 0,8416 0,7340 0,8799 0,7951 597,9900
09dec23 1,7280 1,6840 1,8970 1,8800 1,8280 1,8130 1,8260 1,8590 2,6660 0,9125 0,9507 0,8897 0,9279 0,9174 0,9555 1,0610 . . . 1,0062 0,9681 1,1140 1,0427 1,0046 1,1510 0,7568 0,8416 0,7340 0,8799 0,7951 597,9900
10dec23 1,7280 1,6840 1,8970 1,8800 1,8280 1,8130 1,8260 1,8590 2,6660 0,9125 0,9507 0,8897 0,9279 0,9174 0,9555 1,0610 . . . 1,0062 0,9681 1,1140 1,0427 1,0046 1,1510 0,7568 0,8416 0,7340 0,8799 0,7951 597,9900
11dec23 1,7280 1,6840 1,8970 1,8800 1,8280 1,8130 1,8260 1,8590 2,6660 0,9125 0,9507 0,8897 0,9279 0,9174 0,9555 1,0610 . . . 1,0062 0,9681 1,1140 1,0427 1,0046 1,1510 0,7568 0,8416 0,7340 0,8799 0,7951 597,9900
12dec23 1,7280 1,6840 1,8970 1,8800 1,8280 1,8130 1,8260 1,8590 2,6660 0,9216 0,9598 0,8988 0,9370 0,9265 0,9646 1,0700 . . . 1,0062 0,9681 1,1140 1,0427 1,0046 1,1510 0,7568 0,8416 0,7340 0,8799 0,7951 597,9900
13dec23 1,7280 1,6840 1,8970 1,8800 1,8280 1,8130 1,8260 1,8590 2,6660 0,9185 0,9566 0,8957 0,9338 0,9233 0,9615 1,0670 . . . 1,0212 0,9831 1,1290 1,0584 1,0203 1,1660 0,7568 0,8416 0,7340 0,8799 0,7951 597,9900
14dec23 1,7280 1,6840 1,8970 1,8800 1,7840 1,7720 1,7910 1,8360 2,5980 0,8865 0,9246 0,8637 0,9018 0,8914 0,9295 1,0350 . . . 1,0212 0,9831 1,1290 1,0584 1,0203 1,1660 0,7568 0,8416 0,7340 0,8799 0,7951 573,9000
15dec23 1,6950 1,6470 1,8670 1,8510 1,7840 1,7720 1,7910 1,8360 2,5980 0,8880 0,9261 0,8651 0,9033 0,8928 0,9310 1,0360 . . . 1,0212 0,9831 1,1290 1,0584 1,0203 1,1660 0,7568 0,8416 0,7340 0,8799 0,7951 573,9000
16dec23 1,6950 1,6470 1,8670 1,8510 1,7840 1,7720 1,7910 1,8360 2,5980 0,8973 0,9355 0,8745 0,9127 0,9022 0,9404 1,0450 . . . 1,0212 0,9831 1,1290 1,0584 1,0203 1,1660 0,7568 0,8416 0,7340 0,8799 0,7951 573,9000
17dec23 1,6950 1,6470 1,8670 1,8510 1,7840 1,7720 1,7910 1,8360 2,5980 0,8973 0,9355 0,8745 0,9127 0,9022 0,9404 1,0450 . . . 1,0212 0,9831 1,1290 1,0584 1,0203 1,1660 0,7568 0,8416 0,7340 0,8799 0,7951 573,9000
18dec23 1,6950 1,6470 1,8670 1,8510 1,7840 1,7720 1,7910 1,8360 2,5980 0,8973 0,9355 0,8745 0,9127 0,9022 0,9404 1,0450 . . . 1,0212 0,9831 1,1290 1,0584 1,0203 1,1660 0,7568 0,8416 0,7340 0,8799 0,7951 573,9000
19dec23 1,6950 1,6470 1,8670 1,8510 1,7990 1,7870 1,8060 1,8500 2,6040 0,9016 0,9398 0,8788 0,9169 0,9065 0,9446 1,0500 . . . 1,0212 0,9831 1,1290 1,0584 1,0203 1,1660 0,7568 0,8416 0,7340 0,8799 0,7951 586,7100
20dec23 1,7210 1,6720 1,8930 1,8770 1,7990 1,7870 1,8060 1,8500 2,6040 0,9273 0,9654 0,9045 0,9426 0,9322 0,9703 1,0750 . . . 1,0212 0,9831 1,1290 1,0584 1,0203 1,1660 0,7568 0,8416 0,7340 0,8799 0,7951 586,7100
21dec23 1,7210 1,6720 1,8930 1,8770 1,7990 1,7870 1,8060 1,8500 2,6040 0,9310 0,9692 0,9082 0,9463 0,9359 0,9740 1,0790 . . . 1,0212 0,9831 1,1290 1,0584 1,0203 1,1660 0,7568 0,8416 0,7340 0,8799 0,7951 586,7100
22dec23 1,7210 1,6720 1,8930 1,8770 1,7990 1,7870 1,8060 1,8500 2,6040 0,9400 0,9781 0,9172 0,9553 0,9449 0,9830 1,0880 . . . 1,0765 1,0384 1,1840 1,1162 1,0781 1,2240 0,7568 0,8416 0,7340 0,8799 0,7951 586,7100
23dec23 1,7210 1,6720 1,8930 1,8770 1,8260 1,8140 1,8310 1,8720 2,6200 0,9309 0,9690 0,9081 0,9462 0,9358 0,9739 1,0790 . . . 1,0765 1,0384 1,1840 1,1162 1,0781 1,2240 0,7568 0,8416 0,7340 0,8799 0,7951 602,7100
24dec23 1,7210 1,6720 1,8930 1,8770 1,8260 1,8140 1,8310 1,8720 2,6200 0,9309 0,9690 0,9081 0,9462 0,9358 0,9739 1,0790 . . . 1,0765 1,0384 1,1840 1,1162 1,0781 1,2240 0,7568 0,8416 0,7340 0,8799 0,7951 602,7100
25dec23 1,7210 1,6720 1,8930 1,8770 1,8260 1,8140 1,8310 1,8720 2,6200 0,9309 0,9690 0,9081 0,9462 0,9358 0,9739 1,0790 . . . 1,0765 1,0384 1,1840 1,1162 1,0781 1,2240 0,7568 0,8416 0,7340 0,8799 0,7951 602,7100
26dec23 1,7210 1,6720 1,8930 1,8770 1,8260 1,8140 1,8310 1,8720 2,6200 0,9309 0,9690 0,9081 0,9462 0,9358 0,9739 1,0790 . . . 1,0765 1,0384 1,1840 1,1162 1,0781 1,2240 0,7568 0,8416 0,7340 0,8799 0,7951 602,7100
27dec23 1,7210 1,6720 1,8930 1,8770 1,8260 1,8140 1,8310 1,8720 2,6200 0,9309 0,9690 0,9081 0,9462 0,9358 0,9739 1,0790 . . . 1,0765 1,0384 1,1840 1,1162 1,0781 1,2240 0,7568 0,8416 0,7340 0,8799 0,7951 602,7100
28dec23 1,7210 1,6720 1,8930 1,8770 1,8260 1,8140 1,8310 1,8720 2,6200 0,9276 0,9657 0,9048 0,9429 0,9325 0,9706 1,0760 . . . 1,0562 1,0181 1,1640 1,0950 1,0568 1,2030 0,7568 0,8416 0,7340 0,8799 0,7951 602,7100
29dec23 1,7210 1,6720 1,8930 1,8770 1,8260 1,8140 1,8310 1,8720 2,6200 0,9099 0,9481 0,8871 0,9252 0,9148 0,9529 1,0580 . . . 1,0562 1,0181 1,1640 1,0950 1,0568 1,2030 0,7568 0,8416 0,7340 0,8799 0,7951 602,7100
30dec23 1,7210 1,6720 1,8930 1,8770 1,8260 1,8140 1,8310 1,8720 2,6200 0,8972 0,9354 0,8744 0,9125 0,9021 0,9402 1,0450 . . . 1,0562 1,0181 1,1640 1,0950 1,0568 1,2030 0,7568 0,8416 0,7340 0,8799 0,7951 602,7100
31dec23 1,7210 1,6720 1,8930 1,8770 1,8260 1,8140 1,8310 1,8720 2,6200 0,8972 0,9354 0,8744 0,9125 0,9021 0,9402 1,0450 . . . 1,0562 1,0181 1,1640 1,0950 1,0568 1,2030 0,7568 0,8416 0,7340 0,8799 0,7951 602,7100
jan24 01jan24 1,7210 1,6720 1,8930 1,8770 1,8260 1,8140 1,8310 1,8720 2,6200 0,8972 0,9354 0,8744 0,9125 0,9021 0,9402 1,0450 . . . 1,0562 1,0181 1,1640 1,0950 1,0568 1,2030 0,7568 0,8416 0,7340 0,8799 0,7951 602,7100
02jan24 1,7210 1,6720 1,8930 1,8770 1,8260 1,8140 1,8310 1,8720 2,6200 0,8972 0,9354 0,8744 0,9125 0,9021 0,9402 1,0450 . . . 1,0562 1,0181 1,1640 1,0950 1,0568 1,2030 0,7568 0,8416 0,7340 0,8799 0,7951 602,7100
03jan24 1,6680 1,6470 1,8480 1,8450 1,7830 1,7750 1,7910 1,8360 2,5630 0,8848 0,9229 0,8619 0,9001 0,8896 0,9278 1,0330 . . . 1,0584 1,0203 1,1660 1,0972 1,0591 1,2050 0,7568 0,8416 0,7340 0,8799 0,7951 603,7500
04jan24 1,6680 1,6470 1,8480 1,8450 1,7830 1,7750 1,7910 1,8360 2,5630 0,8937 0,9319 0,8709 0,9091 0,8986 0,9368 1,0420 . . . 1,0184 0,9803 1,1260 1,0554 1,0172 1,1630 0,7568 0,8416 0,7340 0,8799 0,7951 596,4400
05jan24 1,6680 1,6470 1,8480 1,8450 1,8120 1,8050 1,8220 1,8700 2,5990 0,9126 0,9507 0,8898 0,9279 0,9175 0,9556 1,0610 . . . 1,0184 0,9803 1,1260 1,0554 1,0172 1,1630 0,7568 0,8416 0,7340 0,8799 0,7951 596,4400
06jan24 1,6680 1,6470 1,8480 1,8450 1,8120 1,8050 1,8220 1,8700 2,5990 0,8909 0,9291 0,8681 0,9062 0,8958 0,9339 1,0390 . . . 1,0184 0,9803 1,1260 1,0554 1,0172 1,1630 0,7568 0,8416 0,7340 0,8799 0,7951 596,4400
07jan24 1,6680 1,6470 1,8480 1,8450 1,8120 1,8050 1,8220 1,8700 2,5990 0,8909 0,9291 0,8681 0,9062 0,8958 0,9339 1,0390 . . . 1,0184 0,9803 1,1260 1,0554 1,0172 1,1630 0,7568 0,8416 0,7340 0,8799 0,7951 596,4400
08jan24 1,6680 1,6470 1,8480 1,8450 1,8120 1,8050 1,8220 1,8700 2,5990 0,8909 0,9291 0,8681 0,9062 0,8958 0,9339 1,0390 . . . 1,0184 0,9803 1,1260 1,0554 1,0172 1,1630 0,7568 0,8416 0,7340 0,8799 0,7951 596,4400
09jan24 1,6680 1,6470 1,8480 1,8450 1,8120 1,8050 1,8220 1,8700 2,5990 0,9015 0,9396 0,8786 0,9168 0,9063 0,9445 1,0500 . . . 1,0184 0,9803 1,1260 1,0554 1,0172 1,1630 0,7568 0,8416 0,7340 0,8799 0,7951 596,4400
10jan24 1,6680 1,6470 1,8480 1,8450 1,7840 1,7780 1,7960 1,8450 2,5360 0,8851 0,9232 0,8623 0,9004 0,8900 0,9281 1,0330 . . . 1,0184 0,9803 1,1260 1,0554 1,0172 1,1630 0,7568 0,8416 0,7340 0,8799 0,7951 596,4400
11jan24 1,6680 1,6470 1,8480 1,8450 1,7840 1,7780 1,7960 1,8450 2,5360 0,9058 0,9439 0,8830 0,9211 0,9107 0,9488 1,0540 . . . 1,0184 0,9803 1,1260 1,0554 1,0172 1,1630 0,7568 0,8416 0,7340 0,8799 0,7951 596,4400
12jan24 1,6790 1,6580 1,8590 1,8560 1,7840 1,7780 1,7960 1,8450 2,5360 0,9060 0,9442 0,8832 0,9214 0,9109 0,9491 1,0540 . . . 1,0311 0,9930 1,1390 1,0687 1,0305 1,1770 0,7568 0,8416 0,7340 0,8799 0,7951 596,4400
13jan24 1,6790 1,6580 1,8590 1,8560 1,8140 1,8090 1,8260 1,8700 2,4860 0,9212 0,9594 0,8984 0,9366 0,9261 0,9643 1,0690 . . . 1,0311 0,9930 1,1390 1,0687 1,0305 1,1770 0,7568 0,8416 0,7340 0,8799 0,7951 604,3900
14jan24 1,6790 1,6580 1,8590 1,8560 1,8140 1,8090 1,8260 1,8700 2,4860 0,9212 0,9594 0,8984 0,9366 0,9261 0,9643 1,0690 . . . 1,0311 0,9930 1,1390 1,0687 1,0305 1,1770 0,7568 0,8416 0,7340 0,8799 0,7951 604,3900
15jan24 1,6790 1,6580 1,8590 1,8560 1,8140 1,8090 1,8260 1,8700 2,4860 0,9212 0,9594 0,8984 0,9366 0,9261 0,9643 1,0690 . . . 1,0311 0,9930 1,1390 1,0687 1,0305 1,1770 0,7568 0,8416 0,7340 0,8799 0,7951 604,3900
16jan24 1,6790 1,6580 1,8590 1,8560 1,8140 1,8090 1,8260 1,8700 2,4860 0,9238 0,9619 0,9010 0,9391 0,9287 0,9668 1,0720 . . . 1,0311 0,9930 1,1390 1,0687 1,0305 1,1770 0,7568 0,8416 0,7340 0,8799 0,7951 604,3900
17jan24 1,6790 1,6580 1,8590 1,8560 1,8140 1,8090 1,8260 1,8700 2,4860 0,9184 0,9566 0,8956 0,9337 0,9233 0,9614 1,0670 . . . 1,0311 0,9930 1,1390 1,0687 1,0305 1,1770 0,7782 0,8630 0,7300 0,8762 0,7914 604,3900
18jan24 1,6790 1,6580 1,8590 1,8560 1,8140 1,8090 1,8260 1,8700 2,4860 0,9345 0,9726 0,9116 0,9498 0,9393 0,9775 1,0830 . . . 1,0311 0,9930 1,1390 1,0687 1,0305 1,1770 0,7782 0,8630 0,7300 0,8762 0,7914 604,3900
19jan24 1,6790 1,6580 1,8590 1,8560 1,8140 1,8090 1,8260 1,8700 2,4860 0,9204 0,9585 0,8975 0,9357 0,9252 0,9634 1,0680 . . . 1,0595 1,0214 1,1670 1,0983 1,0602 1,2060 0,7782 0,8630 0,7300 0,8762 0,7914 604,3900
20jan24 1,6790 1,6580 1,8590 1,8560 1,8140 1,8090 1,8260 1,8700 2,4860 0,9299 0,9680 0,9070 0,9452 0,9347 0,9729 1,0780 . . . 1,0595 1,0214 1,1670 1,0983 1,0602 1,2060 0,7782 0,8630 0,7300 0,8762 0,7914 604,3900
21jan24 1,6790 1,6580 1,8590 1,8560 1,8140 1,8090 1,8260 1,8700 2,4860 0,9299 0,9680 0,9070 0,9452 0,9347 0,9729 1,0780 . . . 1,0595 1,0214 1,1670 1,0983 1,0602 1,2060 0,7782 0,8630 0,7300 0,8762 0,7914 604,3900
22jan24 1,6790 1,6580 1,8590 1,8560 1,8140 1,8090 1,8260 1,8700 2,4860 0,9299 0,9680 0,9070 0,9452 0,9347 0,9729 1,0780 . . . 1,0595 1,0214 1,1670 1,0983 1,0602 1,2060 0,7782 0,8630 0,7300 0,8762 0,7914 604,3900
23jan24 1,6980 1,6780 1,8830 1,8830 1,8140 1,8090 1,8260 1,8700 2,4860 0,9363 0,9745 0,9135 0,9517 0,9412 0,9794 1,0840 . . . 1,0595 1,0214 1,1670 1,0983 1,0602 1,2060 0,7782 0,8630 0,7300 0,8762 0,7914 604,3900
24jan24 1,6980 1,6780 1,8830 1,8830 1,8280 1,8230 1,8400 1,8810 2,4550 0,9387 0,9768 0,9158 0,9540 0,9435 0,9817 1,0870 . . . 1,0595 1,0214 1,1670 1,0983 1,0602 1,2060 0,7782 0,8630 0,7300 0,8762 0,7914 604,3900
25jan24 1,6980 1,6780 1,8830 1,8830 1,8280 1,8230 1,8400 1,8810 2,4550 0,9525 0,9906 0,9297 0,9678 0,9574 0,9955 1,1010 . . . 1,0865 1,0484 1,1940 1,1265 1,0884 1,2340 0,7782 0,8630 0,7300 0,8762 0,7914 604,3900
26jan24 1,6980 1,6780 1,8830 1,8830 1,8280 1,8230 1,8400 1,8810 2,4550 0,9462 0,9844 0,9234 0,9616 0,9511 0,9892 1,0940 . . . 1,0865 1,0484 1,1940 1,1265 1,0884 1,2340 0,7782 0,8630 0,7300 0,8762 0,7914 604,3900
27jan24 1,6980 1,6780 1,8830 1,8830 1,8280 1,8230 1,8400 1,8810 2,4550 0,9644 1,0025 0,9416 0,9797 0,9693 1,0074 1,1130 . . . 1,0865 1,0484 1,1940 1,1265 1,0884 1,2340 0,7782 0,8630 0,7300 0,8762 0,7914 604,3900
28jan24 1,6980 1,6780 1,8830 1,8830 1,8280 1,8230 1,8400 1,8810 2,4550 0,9644 1,0025 0,9416 0,9797 0,9693 1,0074 1,1130 . . . 1,0865 1,0484 1,1940 1,1265 1,0884 1,2340 0,7782 0,8630 0,7300 0,8762 0,7914 604,3900
29jan24 1,6980 1,6780 1,8830 1,8830 1,8280 1,8230 1,8400 1,8810 2,4550 0,9644 1,0025 0,9416 0,9797 0,9693 1,0074 1,1130 . . . 1,0865 1,0484 1,1940 1,1265 1,0884 1,2340 0,7782 0,8630 0,7300 0,8762 0,7914 604,3900
30jan24 1,6980 1,6780 1,8830 1,8830 1,8280 1,8230 1,8400 1,8810 2,4550 0,9700 1,0081 0,9471 0,9853 0,9748 1,0130 1,1180 . . . 1,0865 1,0484 1,1940 1,1265 1,0884 1,2340 0,7782 0,8630 0,7300 0,8762 0,7914 604,3900
31jan24 1,7340 1,7140 1,9210 1,9220 1,8750 1,8690 1,8790 1,9100 2,4760 0,9931 1,0312 0,9703 1,0084 0,9980 1,0361 1,1410 . . . 1,0865 1,0484 1,1940 1,1265 1,0884 1,2340 0,7782 0,8630 0,7300 0,8762 0,7914 604,3900
fev24 01fev24 1,7340 1,7140 1,9210 1,9220 1,8750 1,8690 1,8790 1,9100 2,4760 0,9860 1,0242 0,9632 1,0014 0,9909 1,0291 1,1340 . . . 1,1044 1,0663 1,2120 1,1453 1,1071 1,2530 0,7782 0,8630 0,7300 0,8762 0,7914 604,3900
02fev24 1,7340 1,7140 1,9210 1,9220 1,8750 1,8690 1,8790 1,9100 2,4760 0,9925 1,0306 0,9697 1,0078 0,9974 1,0355 1,1410 . . . 1,1044 1,0663 1,2120 1,1453 1,1071 1,2530 0,7782 0,8630 0,7300 0,8762 0,7914 604,3900
03fev24 1,7340 1,7140 1,9210 1,9220 1,8750 1,8690 1,8790 1,9100 2,4760 0,9921 1,0302 0,9693 1,0074 0,9970 1,0351 1,1400 . . . 1,1044 1,0663 1,2120 1,1453 1,1071 1,2530 0,7782 0,8630 0,7300 0,8762 0,7914 604,3900
04fev24 1,7340 1,7140 1,9210 1,9220 1,8750 1,8690 1,8790 1,9100 2,4760 0,9921 1,0302 0,9693 1,0074 0,9970 1,0351 1,1400 . . . 1,1044 1,0663 1,2120 1,1453 1,1071 1,2530 0,7782 0,8630 0,7300 0,8762 0,7914 604,3900
05fev24 1,7340 1,7140 1,9210 1,9220 1,8750 1,8690 1,8790 1,9100 2,4760 0,9921 1,0302 0,9693 1,0074 0,9970 1,0351 1,1400 . . . 1,1044 1,0663 1,2120 1,1453 1,1071 1,2530 0,7782 0,8630 0,7300 0,8762 0,7914 604,3900
06fev24 1,7340 1,7140 1,9210 1,9220 1,8330 1,8280 1,8420 1,8780 2,4270 0,9478 0,9860 0,9250 0,9632 0,9527 0,9908 1,0960 . . . 1,1044 1,0663 1,2120 1,1453 1,1071 1,2530 0,7782 0,8630 0,7300 0,8762 0,7914 604,3900
07fev24 1,7340 1,7140 1,9210 1,9220 1,8330 1,8280 1,8420 1,8780 2,4270 0,9607 0,9989 0,9379 0,9761 0,9656 1,0038 1,1090 . . . 1,1044 1,0663 1,2120 1,1453 1,1071 1,2530 0,7782 0,8630 0,7300 0,8762 0,7914 580,1000
08fev24 1,7340 1,7140 1,9210 1,9220 1,8670 1,8610 1,8710 1,9010 2,4280 0,9856 1,0237 0,9628 1,0009 0,9904 1,0286 1,1340 . . . 1,1044 1,0663 1,2120 1,1453 1,1071 1,2530 0,7782 0,8630 0,7300 0,8762 0,7914 580,1000
09fev24 1,7340 1,7140 1,9210 1,9220 1,8670 1,8610 1,8710 1,9010 2,4280 1,0041 1,0423 0,9813 1,0194 1,0090 1,0471 1,1520 . . . 1,1044 1,0663 1,2120 1,1453 1,1071 1,2530 0,7782 0,8630 0,7300 0,8762 0,7914 591,9700
10fev24 1,7340 1,7140 1,9210 1,9220 1,8670 1,8610 1,8710 1,9010 2,4280 1,0287 1,0668 1,0058 1,0440 1,0335 1,0717 1,1770 . . . 1,1044 1,0663 1,2120 1,1453 1,1071 1,2530 0,7782 0,8630 0,7300 0,8762 0,7914 591,9700
11fev24 1,7340 1,7140 1,9210 1,9220 1,8670 1,8610 1,8710 1,9010 2,4280 1,0287 1,0668 1,0058 1,0440 1,0335 1,0717 1,1770 . . . 1,1044 1,0663 1,2120 1,1453 1,1071 1,2530 0,7782 0,8630 0,7300 0,8762 0,7914 591,9700
12fev24 1,7340 1,7140 1,9210 1,9220 1,8670 1,8610 1,8710 1,9010 2,4280 1,0287 1,0668 1,0058 1,0440 1,0335 1,0717 1,1770 . . . 1,1044 1,0663 1,2120 1,1453 1,1071 1,2530 0,7782 0,8630 0,7300 0,8762 0,7914 591,9700
13fev24 1,7340 1,7140 1,9210 1,9220 1,8670 1,8610 1,8710 1,9010 2,4280 1,0525 1,0907 1,0297 1,0679 1,0574 1,0956 1,2010 . . . 1,1812 1,1430 1,2890 1,2255 1,1874 1,3330 0,7782 0,8630 0,7300 0,8762 0,7914 591,9700
14fev24 1,7340 1,7140 1,9210 1,9220 1,9180 1,9130 1,9220 1,9480 2,4310 1,0409 1,0790 1,0181 1,0562 1,0458 1,0839 1,1890 . . . 1,1812 1,1430 1,2890 1,2255 1,1874 1,3330 0,7782 0,8630 0,7300 0,8762 0,7914 591,9700
15fev24 1,7610 1,7480 1,9540 1,9570 1,9180 1,9130 1,9220 1,9480 2,4310 1,0374 1,0756 1,0146 1,0528 1,0423 1,0804 1,1860 . . . 1,1316 1,0935 1,2400 1,1737 1,1356 1,2820 0,7960 0,8808 0,7540 0,8997 0,8149 591,9700
16fev24 1,7610 1,7480 1,9540 1,9570 1,9180 1,9130 1,9220 1,9480 2,4310 1,0262 1,0644 1,0034 1,0415 1,0311 1,0692 1,1740 . . . 1,1316 1,0935 1,2400 1,1737 1,1356 1,2820 0,7960 0,8808 0,7540 0,8997 0,8149 619,5700
17fev24 1,7610 1,7480 1,9540 1,9570 1,9180 1,9130 1,9220 1,9480 2,4310 1,0280 1,0662 1,0052 1,0433 1,0329 1,0710 1,1760 . . . 1,1316 1,0935 1,2400 1,1737 1,1356 1,2820 0,7960 0,8808 0,7540 0,8997 0,8149 619,5700
18fev24 1,7610 1,7480 1,9540 1,9570 1,9180 1,9130 1,9220 1,9480 2,4310 1,0280 1,0662 1,0052 1,0433 1,0329 1,0710 1,1760 . . . 1,1316 1,0935 1,2400 1,1737 1,1356 1,2820 0,7960 0,8808 0,7540 0,8997 0,8149 619,5700
19fev24 1,7610 1,7480 1,9540 1,9570 1,9180 1,9130 1,9220 1,9480 2,4310 1,0280 1,0662 1,0052 1,0433 1,0329 1,0710 1,1760 . . . 1,1316 1,0935 1,2400 1,1737 1,1356 1,2820 0,7960 0,8808 0,7540 0,8997 0,8149 619,5700
20fev24 1,7610 1,7480 1,9540 1,9570 1,9180 1,9130 1,9220 1,9480 2,4310 1,0114 1,0495 0,9886 1,0267 1,0163 1,0544 1,1600 . . . 1,1316 1,0935 1,2400 1,1737 1,1356 1,2820 0,7960 0,8808 0,7540 0,8997 0,8149 619,5700
21fev24 1,7610 1,7480 1,9540 1,9570 1,9180 1,9130 1,9220 1,9480 2,4310 1,0149 1,0530 0,9921 1,0302 1,0198 1,0579 1,1630 . . . 1,1316 1,0935 1,2400 1,1737 1,1356 1,2820 0,7960 0,8808 0,7540 0,8997 0,8149 619,5700
22fev24 1,7610 1,7480 1,9540 1,9570 1,8780 1,8740 1,8880 1,9220 2,3870 0,9963 1,0344 0,9735 1,0116 1,0012 1,0393 1,1440 . . . 1,0748 1,0367 1,1830 1,1144 1,0762 1,2220 0,7960 0,8808 0,7540 0,8997 0,8149 619,5700
23fev24 1,7610 1,7480 1,9540 1,9570 1,8780 1,8740 1,8880 1,9220 2,3870 0,9887 1,0268 0,9658 1,0040 0,9935 1,0317 1,1370 . . . 1,0748 1,0367 1,1830 1,1144 1,0762 1,2220 0,7960 0,8808 0,7540 0,8997 0,8149 619,5700
24fev24 1,7390 1,7240 1,9280 1,9310 1,8780 1,8740 1,8880 1,9220 2,3870 0,9866 1,0248 0,9638 1,0019 0,9915 1,0296 1,1350 . . . 1,0748 1,0367 1,1830 1,1144 1,0762 1,2220 0,7960 0,8808 0,7540 0,8997 0,8149 631,9000
25fev24 1,7390 1,7240 1,9280 1,9310 1,8780 1,8740 1,8880 1,9220 2,3870 0,9866 1,0248 0,9638 1,0019 0,9915 1,0296 1,1350 . . . 1,0748 1,0367 1,1830 1,1144 1,0762 1,2220 0,7960 0,8808 0,7540 0,8997 0,8149 631,9000
26fev24 1,7390 1,7240 1,9280 1,9310 1,8780 1,8740 1,8880 1,9220 2,3870 0,9866 1,0248 0,9638 1,0019 0,9915 1,0296 1,1350 . . . 1,0748 1,0367 1,1830 1,1144 1,0762 1,2220 0,7960 0,8808 0,7540 0,8997 0,8149 631,9000
27fev24 1,7390 1,7240 1,9280 1,9310 1,8780 1,8740 1,8880 1,9220 2,3870 0,9793 1,0174 0,9565 0,9946 0,9842 1,0223 1,1270 . . . 1,0748 1,0367 1,1830 1,1144 1,0762 1,2220 0,7960 0,8808 0,7540 0,8997 0,8149 631,9000
28fev24 1,7390 1,7240 1,9280 1,9310 1,8780 1,8740 1,8880 1,9220 2,3870 0,9878 1,0259 0,9650 1,0031 0,9926 1,0308 1,1360 . . . 1,0748 1,0367 1,1830 1,1144 1,0762 1,2220 0,7672 0,8520 0,7310 0,8768 0,7920 631,9000
29fev24 1,7390 1,7240 1,9280 1,9310 1,8780 1,8740 1,8880 1,9220 2,3870 0,9910 1,0292 0,9682 1,0063 0,9959 1,0340 1,1390 . . . 1,0748 1,0367 1,1830 1,1144 1,0762 1,2220 0,7672 0,8520 0,7310 0,8768 0,7920 631,9000
mar24 01mar24 1,7390 1,7240 1,9280 1,9310 1,8510 1,8460 1,8610 1,8960 2,3630 0,9670 1,0052 0,9442 0,9824 0,9719 1,0100 1,1150 . . . 1,0748 1,0367 1,1830 1,1144 1,0762 1,2220 0,7672 0,8520 0,7310 0,8768 0,7920 631,9000
02mar24 1,7390 1,7240 1,9280 1,9310 1,8510 1,8460 1,8610 1,8960 2,3630 0,9703 1,0085 0,9475 0,9857 0,9752 1,0133 1,1180 . . . 1,0561 1,0180 1,1640 1,0948 1,0566 1,2030 0,7672 0,8520 0,7310 0,8768 0,7920 631,9000
03mar24 1,7390 1,7240 1,9280 1,9310 1,8510 1,8460 1,8610 1,8960 2,3630 0,9703 1,0085 0,9475 0,9857 0,9752 1,0133 1,1180 . . . 1,0561 1,0180 1,1640 1,0948 1,0566 1,2030 0,7672 0,8520 0,7310 0,8768 0,7920 631,9000
04mar24 1,7390 1,7240 1,9280 1,9310 1,8510 1,8460 1,8610 1,8960 2,3630 0,9703 1,0085 0,9475 0,9857 0,9752 1,0133 1,1180 . . . 1,0561 1,0180 1,1640 1,0948 1,0566 1,2030 0,7672 0,8520 0,7310 0,8768 0,7920 631,9000
05mar24 1,7740 1,7510 1,9540 1,9570 1,8760 1,8720 1,8860 1,9220 2,3890 0,9926 1,0307 0,9698 1,0079 0,9975 1,0356 1,1410 . . . 1,0561 1,0180 1,1640 1,0948 1,0566 1,2030 0,7672 0,8520 0,7310 0,8768 0,7920 631,9000
06mar24 1,7740 1,7510 1,9540 1,9570 1,8760 1,8720 1,8860 1,9220 2,3890 0,9661 1,0042 0,9433 0,9814 0,9710 1,0091 1,1140 . . . 1,0561 1,0180 1,1640 1,0948 1,0566 1,2030 0,7672 0,8520 0,7310 0,8768 0,7920 631,9000
07mar24 1,7740 1,7510 1,9540 1,9570 1,8440 1,8400 1,8560 1,8960 2,3680 0,9572 0,9953 0,9344 0,9725 0,9621 1,0002 1,1050 . . . 1,0561 1,0180 1,1640 1,0948 1,0566 1,2030 0,7815 0,8663 0,7470 0,8932 0,8084 631,9000
08mar24 1,7740 1,7510 1,9540 1,9570 1,8440 1,8400 1,8560 1,8960 2,3680 0,9693 1,0074 0,9465 0,9846 0,9742 1,0123 1,1170 . . . 1,0561 1,0180 1,1640 1,0948 1,0566 1,2030 0,7815 0,8663 0,7470 0,8932 0,8084 631,9000
09mar24 1,7740 1,7510 1,9540 1,9570 1,8440 1,8400 1,8560 1,8960 2,3680 0,9738 1,0119 0,9509 0,9891 0,9786 1,0168 1,1220 . . . 1,0561 1,0180 1,1640 1,0948 1,0566 1,2030 0,7815 0,8663 0,7470 0,8932 0,8084 631,9000
10mar24 1,7740 1,7510 1,9540 1,9570 1,8440 1,8400 1,8560 1,8960 2,3680 0,9738 1,0119 0,9509 0,9891 0,9786 1,0168 1,1220 . . . 1,0561 1,0180 1,1640 1,0948 1,0566 1,2030 0,7815 0,8663 0,7470 0,8932 0,8084 631,9000
11mar24 1,7740 1,7510 1,9540 1,9570 1,8440 1,8400 1,8560 1,8960 2,3680 0,9738 1,0119 0,9509 0,9891 0,9786 1,0168 1,1220 . . . 1,0561 1,0180 1,1640 1,0948 1,0566 1,2030 0,7815 0,8663 0,7470 0,8932 0,8084 631,9000
12mar24 1,7740 1,7510 1,9540 1,9570 1,8440 1,8400 1,8560 1,8960 2,3680 0,9548 0,9929 0,9320 0,9701 0,9596 0,9978 1,1030 . . . 1,0561 1,0180 1,1640 1,0948 1,0566 1,2030 0,7815 0,8663 0,7470 0,8932 0,8084 631,9000
13mar24 1,7740 1,7510 1,9540 1,9570 1,8440 1,8400 1,8560 1,8960 2,3680 0,9576 0,9958 0,9348 0,9729 0,9625 1,0006 1,1060 . . . 1,0561 1,0180 1,1640 1,0948 1,0566 1,2030 0,7815 0,8663 0,7470 0,8932 0,8084 631,9000
14mar24 1,7520 1,7400 1,9370 1,9400 1,8440 1,8400 1,8560 1,8960 2,3680 0,9492 0,9873 0,9263 0,9645 0,9540 0,9922 1,0970 . . . 1,0383 1,0002 1,1460 1,0762 1,0380 1,1840 0,7815 0,8663 0,7470 0,8932 0,8084 631,9000
15mar24 1,7520 1,7400 1,9370 1,9400 1,8440 1,8400 1,8560 1,8960 2,3680 0,9560 0,9941 0,9332 0,9713 0,9608 0,9990 1,1040 . . . 1,0383 1,0002 1,1460 1,0762 1,0380 1,1840 0,7404 0,8252 0,7190 0,8647 0,7799 631,9000
16mar24 1,7520 1,7400 1,9370 1,9400 1,8440 1,8400 1,8560 1,8960 2,3680 0,9649 1,0031 0,9421 0,9803 0,9698 1,0080 1,1130 . . . 1,0383 1,0002 1,1460 1,0762 1,0380 1,1840 0,7404 0,8252 0,7190 0,8647 0,7799 651,2000
17mar24 1,7520 1,7400 1,9370 1,9400 1,8440 1,8400 1,8560 1,8960 2,3680 0,9649 1,0031 0,9421 0,9803 0,9698 1,0080 1,1130 . . . 1,0383 1,0002 1,1460 1,0762 1,0380 1,1840 0,7404 0,8252 0,7190 0,8647 0,7799 651,2000
18mar24 1,7520 1,7400 1,9370 1,9400 1,8440 1,8400 1,8560 1,8960 2,3680 0,9649 1,0031 0,9421 0,9803 0,9698 1,0080 1,1130 . . . 1,0383 1,0002 1,1460 1,0762 1,0380 1,1840 0,7404 0,8252 0,7190 0,8647 0,7799 651,2000
19mar24 1,7520 1,7400 1,9370 1,9400 1,8440 1,8400 1,8560 1,8960 2,3680 0,9744 1,0126 0,9516 0,9898 0,9793 1,0174 1,1230 . . . 1,0691 1,0310 1,1770 1,1084 1,0703 1,2160 0,7404 0,8252 0,7190 0,8647 0,7799 651,2000
20mar24 1,7520 1,7400 1,9370 1,9400 1,8810 1,8750 1,8890 1,9280 2,5500 0,9906 1,0287 0,9678 1,0059 0,9955 1,0336 1,1390 . . . 1,0691 1,0310 1,1770 1,1084 1,0703 1,2160 0,7404 0,8252 0,7190 0,8647 0,7799 651,2000
21mar24 1,7990 1,7840 1,9890 1,9890 1,8810 1,8750 1,8890 1,9280 2,5500 0,9883 1,0264 0,9655 1,0036 0,9932 1,0313 1,1360 . . . 1,0691 1,0310 1,1770 1,1084 1,0703 1,2160 0,7404 0,8252 0,7190 0,8647 0,7799 651,2000
22mar24 1,7990 1,7840 1,9890 1,9890 1,8590 1,8530 1,8680 1,9110 2,5290 0,9665 1,0047 0,9437 0,9818 0,9714 1,0095 1,1150 . . . 1,0691 1,0310 1,1770 1,1084 1,0703 1,2160 0,7404 0,8252 0,7190 0,8647 0,7799 651,2000
23mar24 1,7990 1,7840 1,9890 1,9890 1,8590 1,8530 1,8680 1,9110 2,5290 0,9566 0,9948 0,9338 0,9720 0,9615 0,9997 1,1050 . . . 1,0691 1,0310 1,1770 1,1084 1,0703 1,2160 0,7404 0,8252 0,7190 0,8647 0,7799 651,2000
24mar24 1,7990 1,7840 1,9890 1,9890 1,8590 1,8530 1,8680 1,9110 2,5290 0,9566 0,9948 0,9338 0,9720 0,9615 0,9997 1,1050 . . . 1,0691 1,0310 1,1770 1,1084 1,0703 1,2160 0,7404 0,8252 0,7190 0,8647 0,7799 651,2000
25mar24 1,7990 1,7840 1,9890 1,9890 1,8590 1,8530 1,8680 1,9110 2,5290 0,9566 0,9948 0,9338 0,9720 0,9615 0,9997 1,1050 . . . 1,0691 1,0310 1,1770 1,1084 1,0703 1,2160 0,7404 0,8252 0,7190 0,8647 0,7799 651,2000
26mar24 1,7990 1,7840 1,9890 1,9890 1,8590 1,8530 1,8680 1,9110 2,5290 0,9667 1,0049 0,9439 0,9820 0,9716 1,0097 1,1150 . . . 1,0691 1,0310 1,1770 1,1084 1,0703 1,2160 0,7404 0,8252 0,7190 0,8647 0,7799 662,3900
27mar24 1,7990 1,7840 1,9890 1,9890 1,8590 1,8530 1,8680 1,9110 2,5290 0,9731 1,0112 0,9503 0,9884 0,9780 1,0161 1,1210 . . . 1,0691 1,0310 1,1770 1,1084 1,0703 1,2160 0,7293 0,8141 0,6970 0,8431 0,7583 662,3900
28mar24 1,7990 1,7840 1,9890 1,9890 1,8590 1,8530 1,8680 1,9110 2,5290 0,9576 0,9958 0,9348 0,9730 0,9625 1,0006 1,1060 . . . 1,0398 1,0016 1,1480 1,0777 1,0396 1,1860 0,7293 0,8141 0,6970 0,8431 0,7583 662,3900
29mar24 1,7990 1,7840 1,9890 1,9890 1,8590 1,8530 1,8680 1,9110 2,5290 0,9564 0,9945 0,9336 0,9717 0,9613 0,9994 1,1050 . . . 1,0398 1,0016 1,1480 1,0777 1,0396 1,1860 0,7293 0,8141 0,6970 0,8431 0,7583 662,3900
30mar24 1,8400 1,8080 2,0180 2,0190 1,8590 1,8530 1,8680 1,9110 2,5290 0,9605 0,9986 0,9377 0,9758 0,9654 1,0035 1,1090 . . . 1,0398 1,0016 1,1480 1,0777 1,0396 1,1860 0,7293 0,8141 0,6970 0,8431 0,7583 662,3900
31mar24 1,8400 1,8080 2,0180 2,0190 1,8590 1,8530 1,8680 1,9110 2,5290 0,9605 0,9986 0,9377 0,9758 0,9654 1,0035 1,1090 . . . 1,0398 1,0016 1,1480 1,0777 1,0396 1,1860 0,7293 0,8141 0,6970 0,8431 0,7583 662,3900
avr24 01avr24 1,8400 1,8080 2,0180 2,0190 1,8590 1,8530 1,8680 1,9110 2,5290 0,9605 0,9986 0,9377 0,9758 0,9654 1,0035 1,1090 . . . 1,0398 1,0016 1,1480 1,0777 1,0396 1,1860 0,7293 0,8141 0,6970 0,8431 0,7583 662,3900
02avr24 1,8400 1,8080 2,0180 2,0190 1,8590 1,8530 1,8680 1,9110 2,5290 0,9605 0,9986 0,9377 0,9758 0,9654 1,0035 1,1090 . . . 1,0398 1,0016 1,1480 1,0777 1,0396 1,1860 0,7293 0,8141 0,6970 0,8431 0,7583 662,3900
03avr24 1,8420 1,8100 2,0200 2,0210 1,8610 1,8550 1,8710 1,9130 2,5320 0,9650 1,0042 0,9421 0,9814 0,9698 1,0091 1,1140 0,9573 0,9965 1,1070 1,0419 1,0027 1,1500 1,0798 1,0406 1,1880 0,7346 0,8208 0,7020 0,8498 0,7636 662,2800
04avr24 1,8420 1,8100 2,0200 2,0210 1,9010 1,8960 1,9180 1,9740 2,6300 0,9957 1,0349 0,9728 1,0121 1,0005 1,0398 1,1450 0,9857 1,0249 1,1350 1,0855 1,0463 1,1940 1,1254 1,0862 1,2330 0,7346 0,8208 0,7020 0,8498 0,7636 681,5900
05avr24 1,8420 1,8100 2,0200 2,0210 1,9010 1,8960 1,9180 1,9740 2,6300 1,0094 1,0486 0,9865 1,0258 1,0142 1,0535 1,1590 0,9996 1,0388 1,1490 1,0855 1,0463 1,1940 1,1254 1,0862 1,2330 0,7346 0,8208 0,7020 0,8498 0,7636 681,5900
06avr24 1,8420 1,8100 2,0200 2,0210 1,9010 1,8960 1,9180 1,9740 2,6300 0,9923 1,0315 0,9694 1,0087 0,9971 1,0363 1,1420 0,9832 1,0224 1,1340 1,0855 1,0463 1,1940 1,1254 1,0862 1,2330 0,7346 0,8208 0,7020 0,8498 0,7636 663,1300
07avr24 1,8420 1,8100 2,0200 2,0210 1,9010 1,8960 1,9180 1,9740 2,6300 0,9923 1,0315 0,9694 1,0087 0,9971 1,0363 1,1420 0,9832 1,0224 1,1340 1,0855 1,0463 1,1940 1,1254 1,0862 1,2330 0,7346 0,8208 0,7020 0,8498 0,7636 663,1300
08avr24 1,8420 1,8100 2,0200 2,0210 1,9010 1,8960 1,9180 1,9740 2,6300 0,9923 1,0315 0,9694 1,0087 0,9971 1,0363 1,1420 0,9832 1,0224 1,1340 1,0855 1,0463 1,1940 1,1254 1,0862 1,2330 0,7346 0,8208 0,7020 0,8498 0,7636 663,1300
09avr24 1,8420 1,8100 2,0200 2,0210 1,9010 1,8960 1,9180 1,9740 2,6300 1,0110 1,0502 0,9882 1,0274 1,0159 1,0551 1,1600 1,0021 1,0413 1,1530 1,0855 1,0463 1,1940 1,1254 1,0862 1,2330 0,7346 0,8208 0,7020 0,8498 0,7636 663,1300
10avr24 1,8500 1,8270 2,0390 2,0390 1,9010 1,8960 1,9180 1,9740 2,6300 0,9916 1,0308 0,9688 1,0080 0,9965 1,0357 1,1410 0,9835 1,0227 1,1350 1,0855 1,0463 1,1940 1,1254 1,0862 1,2330 0,7346 0,8208 0,7020 0,8498 0,7636 663,1300
11avr24 1,8500 1,8270 2,0390 2,0390 1,9010 1,8960 1,9180 1,9740 2,6300 0,9787 1,0179 0,9559 0,9951 0,9836 1,0228 1,1280 0,9705 1,0097 1,1220 1,0855 1,0463 1,1940 1,1254 1,0862 1,2330 0,7346 0,8208 0,7020 0,8498 0,7636 663,1300
12avr24 1,8500 1,8270 2,0390 2,0390 1,9010 1,8960 1,9180 1,9740 2,6300 0,9697 1,0089 0,9469 0,9861 0,9746 1,0138 1,1190 0,9639 1,0031 1,1150 1,0855 1,0463 1,1940 1,1254 1,0862 1,2330 0,7346 0,8208 0,7020 0,8498 0,7636 663,1300
13avr24 1,8500 1,8270 2,0390 2,0390 1,8690 1,8640 1,8810 1,9290 2,5620 0,9710 1,0102 0,9482 0,9874 0,9759 1,0151 1,1200 0,9649 1,0042 1,1160 1,0607 1,0214 1,1690 1,0994 1,0602 1,2080 0,7346 0,8208 0,7020 0,8498 0,7636 663,1300
14avr24 1,8500 1,8270 2,0390 2,0390 1,8690 1,8640 1,8810 1,9290 2,5620 0,9710 1,0102 0,9482 0,9874 0,9759 1,0151 1,1200 0,9649 1,0042 1,1160 1,0607 1,0214 1,1690 1,0994 1,0602 1,2080 0,7346 0,8208 0,7020 0,8498 0,7636 663,1300
15avr24 1,8500 1,8270 2,0390 2,0390 1,8690 1,8640 1,8810 1,9290 2,5620 0,9710 1,0102 0,9482 0,9874 0,9759 1,0151 1,1200 0,9649 1,0042 1,1160 1,0607 1,0214 1,1690 1,0994 1,0602 1,2080 0,7346 0,8208 0,7020 0,8498 0,7636 663,1300
16avr24 1,8500 1,8270 2,0390 2,0390 1,8690 1,8640 1,8810 1,9290 2,5620 0,9919 1,0311 0,9691 1,0083 0,9968 1,0360 1,1410 0,9892 1,0285 1,1400 1,0607 1,0214 1,1690 1,0994 1,0602 1,2080 0,7346 0,8208 0,7020 0,8498 0,7636 663,1300
17avr24 1,8500 1,8270 2,0390 2,0390 1,8690 1,8640 1,8810 1,9290 2,5620 0,9671 1,0063 0,9443 0,9835 0,9719 1,0112 1,1160 0,9646 1,0038 1,1160 1,0607 1,0214 1,1690 1,0994 1,0602 1,2080 0,7346 0,8208 0,7020 0,8498 0,7636 655,1300
18avr24 1,8820 1,8580 1,9580 1,9570 1,8690 1,8640 1,8810 1,9290 2,5620 0,9727 1,0119 0,9499 0,9891 0,9776 1,0168 1,1220 0,9694 1,0086 1,1210 1,0607 1,0214 1,1690 1,0994 1,0602 1,2080 0,7346 0,8208 0,7020 0,8498 0,7636 655,1300
19avr24 1,8820 1,8580 1,9580 1,9570 1,8690 1,8640 1,8810 1,9290 2,5620 0,9592 0,9984 0,9364 0,9756 0,9641 1,0033 1,1090 0,9586 0,9979 1,1100 1,0607 1,0214 1,1690 1,0994 1,0602 1,2080 0,7346 0,8208 0,7020 0,8498 0,7636 655,1300
20avr24 1,8820 1,8580 1,9580 1,9570 1,8690 1,8640 1,8810 1,9290 2,5620 0,9296 0,9688 0,9068 0,9460 0,9345 0,9737 1,0790 0,9282 0,9674 1,0790 1,0607 1,0214 1,1690 1,0994 1,0602 1,2080 0,7346 0,8208 0,7020 0,8498 0,7636 655,1300
21avr24 1,8820 1,8580 1,9580 1,9570 1,8690 1,8640 1,8810 1,9290 2,5620 0,9296 0,9688 0,9068 0,9460 0,9345 0,9737 1,0790 0,9282 0,9674 1,0790 1,0607 1,0214 1,1690 1,0994 1,0602 1,2080 0,7346 0,8208 0,7020 0,8498 0,7636 655,1300
22avr24 1,8820 1,8580 1,9580 1,9570 1,8690 1,8640 1,8810 1,9290 2,5620 0,9296 0,9688 0,9068 0,9460 0,9345 0,9737 1,0790 0,9282 0,9674 1,0790 1,0607 1,0214 1,1690 1,0994 1,0602 1,2080 0,7346 0,8208 0,7020 0,8498 0,7636 655,1300
23avr24 1,8820 1,8580 1,9580 1,9570 1,8280 1,8230 1,8380 1,8820 2,5160 0,9327 0,9720 0,9099 0,9491 0,9376 0,9768 1,0820 0,9286 0,9678 1,0800 1,0607 1,0214 1,1690 1,0994 1,0602 1,2080 0,7201 0,8064 0,6650 0,8133 0,7271 655,1300
24avr24 1,8440 1,8270 1,9280 1,9280 1,8280 1,8230 1,8380 1,8820 2,5160 0,9322 0,9714 0,9093 0,9486 0,9370 0,9762 1,0810 0,9238 0,9630 1,0750 1,0607 1,0214 1,1690 1,0994 1,0602 1,2080 0,7201 0,8064 0,6650 0,8133 0,7271 655,1300
25avr24 1,8440 1,8270 1,9280 1,9280 1,8280 1,8230 1,8380 1,8820 2,5160 0,9345 0,9737 0,9117 0,9509 0,9393 0,9786 1,0840 0,9261 0,9653 1,0770 1,0460 1,0068 1,1540 1,0841 1,0448 1,1920 0,7201 0,8064 0,6650 0,8133 0,7271 655,1300
Source: Direction générale de l’Energie - SPF Economie