Officieel tarief van de aardolieproducten in euro
Filters:
Datum : Laatste 365 Dag(18sep23, 19sep23, 20sep23, 21sep23, 22sep23, 23sep23, 24sep23, 25sep23, 26sep23, 27sep23, 28sep23, 29sep23, 30sep23, 01okt23, 02okt23, 03okt23, 04okt23, 05okt23, 06okt23, 07okt23, 08okt23, 09okt23, 10okt23, 11okt23, 12okt23, 13okt23, 14okt23, 15okt23, 16okt23, 17okt23, 18okt23, 19okt23, 20okt23, 21okt23, 22okt23, 23okt23, 24okt23, 25okt23, 26okt23, 27okt23, 28okt23, 29okt23, 30okt23, 31okt23, 01nov23, 02nov23, 03nov23, 04nov23, 05nov23, 06nov23, 07nov23, 08nov23, 09nov23, 10nov23, 11nov23, 12nov23, 13nov23, 14nov23, 15nov23, 16nov23, 17nov23, 18nov23, 19nov23, 20nov23, 21nov23, 22nov23, 23nov23, 24nov23, 25nov23, 26nov23, 27nov23, 28nov23, 29nov23, 30nov23, 01dec23, 02dec23, 03dec23, 04dec23, 05dec23, 06dec23, 07dec23, 08dec23, 09dec23, 10dec23, 11dec23, 12dec23, 13dec23, 14dec23, 15dec23, 16dec23, 17dec23, 18dec23, 19dec23, 20dec23, 21dec23, 22dec23, 23dec23, 24dec23, 25dec23, 26dec23, 27dec23, 28dec23, 29dec23, 30dec23, 31dec23, 01jan24, 02jan24, 03jan24, 04jan24, 05jan24, 06jan24, 07jan24, 08jan24, 09jan24, 10jan24, 11jan24, 12jan24, 13jan24, 14jan24, 15jan24, 16jan24, 17jan24, 18jan24, 19jan24, 20jan24, 21jan24, 22jan24, 23jan24, 24jan24, 25jan24, 26jan24, 27jan24, 28jan24, 29jan24, 30jan24, 31jan24, 01feb24, 02feb24, 03feb24, 04feb24, 05feb24, 06feb24, 07feb24, 08feb24, 09feb24, 10feb24, 11feb24, 12feb24, 13feb24, 14feb24, 15feb24, 16feb24, 17feb24, 18feb24, 19feb24, 20feb24, 21feb24, 22feb24, 23feb24, 24feb24, 25feb24, 26feb24, 27feb24, 28feb24, 29feb24, 01mrt24, 02mrt24, 03mrt24, 04mrt24, 05mrt24, 06mrt24, 07mrt24, 08mrt24, 09mrt24, 10mrt24, 11mrt24, 12mrt24, 13mrt24, 14mrt24, 15mrt24, 16mrt24, 17mrt24, 18mrt24, 19mrt24, 20mrt24, 21mrt24, 22mrt24, 23mrt24, 24mrt24, 25mrt24, 26mrt24, 27mrt24, 28mrt24, 29mrt24, 30mrt24, 31mrt24, 01apr24, 02apr24, 03apr24, 04apr24, 05apr24, 06apr24, 07apr24, 08apr24, 09apr24, 10apr24, 11apr24, 12apr24, 13apr24, 14apr24, 15apr24, 16apr24, 17apr24, 18apr24, 19apr24, 20apr24, 21apr24, 22apr24, 23apr24, 24apr24, 25apr24, 26apr24, 27apr24, 28apr24, 29apr24, 30apr24, 01mei24, 02mei24, 03mei24, 04mei24, 05mei24, 06mei24, 07mei24, 08mei24, 09mei24, 10mei24, 11mei24, 12mei24, 13mei24, 14mei24, 15mei24, 16mei24, 17mei24, 18mei24, 19mei24, 20mei24, 21mei24, 22mei24, 23mei24, 24mei24, 25mei24, 26mei24, 27mei24, 28mei24, 29mei24, 30mei24, 31mei24, 01jun24, 02jun24, 03jun24, 04jun24, 05jun24, 06jun24, 07jun24, 08jun24, 09jun24, 10jun24, 11jun24, 12jun24, 13jun24, 14jun24, 15jun24, 16jun24, 17jun24, 18jun24, 19jun24, 20jun24, 21jun24, 22jun24, 23jun24, 24jun24, 25jun24, 26jun24, 27jun24, 28jun24, 29jun24, 30jun24, 01jul24, 02jul24, 03jul24, 04jul24, 05jul24, 06jul24, 07jul24, 08jul24, 09jul24, 10jul24, 11jul24, 12jul24, 13jul24, 14jul24, 15jul24, 16jul24, 17jul24, 18jul24, 19jul24, 20jul24, 21jul24, 22jul24, 23jul24, 24jul24, 25jul24, 26jul24, 27jul24, 28jul24, 29jul24, 30jul24, 31jul24, 01aug24, 02aug24, 03aug24, 04aug24, 05aug24, 06aug24, 07aug24, 08aug24, 09aug24, 10aug24, 11aug24, 12aug24, 13aug24, 14aug24, 15aug24, 16aug24, 17aug24, 18aug24, 19aug24, 20aug24, 21aug24, 22aug24, 23aug24, 24aug24, 25aug24, 26aug24, 27aug24, 28aug24, 29aug24, 30aug24, 31aug24, 01sep24, 02sep24, 03sep24, 04sep24, 05sep24, 06sep24, 07sep24, 08sep24, 09sep24, 10sep24, 11sep24, 12sep24, 13sep24, 14sep24, 15sep24, 16sep24)
Producten : Benzine 95 RON E5 (€/L), Benzine 95 RON E10 (€/L), Benzine 98 RON E5 (€/L), Benzine 98 RON E10 (€/L), Diesel B7 (€/L), Diesel B10 (€/L), Diesel B20 (€/L), Diesel B30 (€/L), Diesel XTL (€/L), Gasolie Diesel Verwarming (vanaf 2000 l) (€/L), Gasolie Diesel Verwarming (minder dan 2000 l) (€/L), Gasolie Diesel Landbouw (vanaf 2000 l) (€/L), Gasolie Diesel Landbouw (minder dan 2000 l) (€/L), Gasolie Diesel I&C (vanaf 2000 l) (€/L), Gasolie Diesel I&C (minder dan 2000 l) (€/L), Gasolie Diesel I&C (aan de pomp) (€/L), Gasolie verwarming (H0/H7) (vanaf 2000 l) (€/L), Gasolie verwarming (H0/H7) (minder dan 2000 l) (€/L), Gasolie verwarming (H0/H7) (aan de pomp) (€/L), lamppetroleum (type B) (minder dan 2000 l) (€/L), lamppetroleum (type B) (vanaf 2000 l) (€/L), lamppetroleum (type B) (aan de pomp) (€/L), lamppetroleum (type C) (minder dan 2000 l) (€/L), lamppetroleum (type C) (vanaf 2000 l) (€/L), lamppetroleum (type C) (aan de pomp) (€/L), propaan (in bulk) (vanaf 2000 l) (€/L), propaan (in bulk) (minder dan 2000 l) (€/L), Autogas LPG (aan de pomp) (€/L), Autogas LPG (minder dan 2000 l) (€/L), Autogas LPG (vanaf 2000 l) (€/L), Extra zware stookolie met 1 % S (per tankwagen) (€/T)
Productgroep Benzines Gasolie Diesel wegvervoer Gasolie Diesel (verwarmingsdoeleinden) Gasolie Diesel (landbouw doeleinden) Gasolie Diesel (I&C doeleinden) Gasolie verwarming Lamppetroleum Propaan Butaan + LPG Stookolie
Product Benzine 95 RON E5 (€/L) Benzine 95 RON E10 (€/L) Benzine 98 RON E5 (€/L) Benzine 98 RON E10 (€/L) Diesel B7 (€/L) Diesel B10 (€/L) Diesel B20 (€/L) Diesel B30 (€/L) Diesel XTL (€/L) Gasolie Diesel Verwarming (vanaf 2000 l) (€/L) Gasolie Diesel Verwarming (minder dan 2000 l) (€/L) Gasolie Diesel Landbouw (vanaf 2000 l) (€/L) Gasolie Diesel Landbouw (minder dan 2000 l) (€/L) Gasolie Diesel I&C (vanaf 2000 l) (€/L) Gasolie Diesel I&C (minder dan 2000 l) (€/L) Gasolie Diesel I&C (aan de pomp) (€/L) Gasolie verwarming (H0/H7) (vanaf 2000 l) (€/L) Gasolie verwarming (H0/H7) (minder dan 2000 l) (€/L) Gasolie verwarming (H0/H7) (aan de pomp) (€/L) lamppetroleum (type B) (minder dan 2000 l) (€/L) lamppetroleum (type B) (vanaf 2000 l) (€/L) lamppetroleum (type B) (aan de pomp) (€/L) lamppetroleum (type C) (minder dan 2000 l) (€/L) lamppetroleum (type C) (vanaf 2000 l) (€/L) lamppetroleum (type C) (aan de pomp) (€/L) propaan (in bulk) (vanaf 2000 l) (€/L) propaan (in bulk) (minder dan 2000 l) (€/L) Autogas LPG (aan de pomp) (€/L) Autogas LPG (minder dan 2000 l) (€/L) Autogas LPG (vanaf 2000 l) (€/L) Extra zware stookolie met 1 % S (per tankwagen) (€/T)
Prijs incl. BTW Prijs incl. BTW Prijs incl. BTW Prijs incl. BTW Prijs incl. BTW Prijs incl. BTW Prijs incl. BTW Prijs incl. BTW Prijs incl. BTW Prijs incl. BTW Prijs incl. BTW Prijs incl. BTW Prijs incl. BTW Prijs incl. BTW Prijs incl. BTW Prijs incl. BTW Prijs incl. BTW Prijs incl. BTW Prijs incl. BTW Prijs incl. BTW Prijs incl. BTW Prijs incl. BTW Prijs incl. BTW Prijs incl. BTW Prijs incl. BTW Prijs incl. BTW Prijs incl. BTW Prijs incl. BTW Prijs incl. BTW Prijs incl. BTW Prijs incl. BTW
Jaar/Maand Dag
sep23 18sep23 1,9740 1,9180 2,1390 2,1090 2,0270 2,0020 2,0080 2,0340 3,1130 1,1698 1,2074 1,1470 1,1845 1,1747 1,2122 1,3180 . . . 1,2379 1,2003 1,3470 1,2851 1,2475 1,3940 0,7169 0,8003 0,6980 0,8404 0,7570 732,3500
19sep23 1,9740 1,9180 2,1390 2,1090 2,0270 2,0020 2,0080 2,0340 3,1130 1,1498 1,1873 1,1270 1,1645 1,1547 1,1922 1,2980 . . . 1,2594 1,2219 1,3680 1,3076 1,2701 1,4170 0,7422 0,8256 0,7210 0,8629 0,7795 732,3500
20sep23 1,9740 1,9180 2,1390 2,1090 2,0270 2,0020 2,0080 2,0340 3,1130 1,1214 1,1589 1,0985 1,1361 1,1262 1,1638 1,2700 . . . 1,2594 1,2219 1,3680 1,3076 1,2701 1,4170 0,7422 0,8256 0,7210 0,8629 0,7795 732,3500
21sep23 1,9740 1,9180 2,1390 2,1090 2,0270 2,0020 2,0080 2,0340 3,1130 1,1191 1,1566 1,0963 1,1338 1,1240 1,1615 1,2680 . . . 1,2594 1,2219 1,3680 1,3076 1,2701 1,4170 0,7422 0,8256 0,7210 0,8629 0,7795 732,3500
22sep23 1,9740 1,9180 2,1390 2,1090 2,0270 2,0020 2,0080 2,0340 3,1130 1,1065 1,1441 1,0837 1,1212 1,1114 1,1489 1,2550 . . . 1,2594 1,2219 1,3680 1,3076 1,2701 1,4170 0,7422 0,8256 0,7210 0,8629 0,7795 732,3500
23sep23 1,9740 1,9180 2,1390 2,1090 2,0270 2,0020 2,0080 2,0340 3,1130 1,1526 1,1901 1,1297 1,1673 1,1574 1,1950 1,3010 . . . 1,2594 1,2219 1,3680 1,3076 1,2701 1,4170 0,7422 0,8256 0,7210 0,8629 0,7795 732,3500
24sep23 1,9740 1,9180 2,1390 2,1090 2,0270 2,0020 2,0080 2,0340 3,1130 1,1526 1,1901 1,1297 1,1673 1,1574 1,1950 1,3010 . . . 1,2594 1,2219 1,3680 1,3076 1,2701 1,4170 0,7422 0,8256 0,7210 0,8629 0,7795 732,3500
25sep23 1,9740 1,9180 2,1390 2,1090 2,0270 2,0020 2,0080 2,0340 3,1130 1,1526 1,1901 1,1297 1,1673 1,1574 1,1950 1,3010 . . . 1,2594 1,2219 1,3680 1,3076 1,2701 1,4170 0,7422 0,8256 0,7210 0,8629 0,7795 732,3500
26sep23 1,9740 1,9180 2,1390 2,1090 2,0270 2,0020 2,0080 2,0340 3,1130 1,1265 1,1641 1,1037 1,1413 1,1314 1,1689 1,2750 . . . 1,2594 1,2219 1,3680 1,3076 1,2701 1,4170 0,7422 0,8256 0,7210 0,8629 0,7795 732,3500
27sep23 1,9400 1,8670 2,1090 2,0780 2,0270 2,0020 2,0080 2,0340 3,1130 1,1095 1,1471 1,0867 1,1243 1,1144 1,1520 1,2580 . . . 1,2266 1,1891 1,3360 1,2733 1,2358 1,3820 0,7422 0,8256 0,7210 0,8629 0,7795 732,3500
28sep23 1,9400 1,8670 2,1090 2,0780 1,9990 1,9700 1,9760 2,0010 3,2190 1,1000 1,1376 1,0772 1,1147 1,1049 1,1424 1,2490 . . . 1,2266 1,1891 1,3360 1,2733 1,2358 1,3820 0,7422 0,8256 0,7210 0,8629 0,7795 732,3500
29sep23 1,9580 1,8880 2,1300 2,0990 1,9990 1,9700 1,9760 2,0010 3,2190 1,1216 1,1591 1,0988 1,1363 1,1265 1,1640 1,2700 . . . 1,2407 1,2031 1,3500 1,2880 1,2505 1,3970 0,7422 0,8256 0,7210 0,8629 0,7795 732,3500
30sep23 1,9580 1,8880 2,1300 2,0990 2,0460 2,0160 2,0220 2,0460 3,2660 1,1472 1,1847 1,1244 1,1619 1,1521 1,1896 1,2960 . . . 1,2407 1,2031 1,3500 1,2880 1,2505 1,3970 0,7422 0,8256 0,7210 0,8629 0,7795 732,3500
okt23 01okt23 1,9580 1,8880 2,1300 2,0990 2,0460 2,0160 2,0220 2,0460 3,2660 1,1472 1,1847 1,1244 1,1619 1,1521 1,1896 1,2960 . . . 1,2407 1,2031 1,3500 1,2880 1,2505 1,3970 0,7422 0,8256 0,7210 0,8629 0,7795 732,3500
02okt23 1,9580 1,8880 2,1300 2,0990 2,0460 2,0160 2,0220 2,0460 3,2660 1,1472 1,1847 1,1244 1,1619 1,1521 1,1896 1,2960 . . . 1,2407 1,2031 1,3500 1,2880 1,2505 1,3970 0,7422 0,8256 0,7210 0,8629 0,7795 732,3500
03okt23 1,9610 1,8900 2,1330 2,1020 2,0490 2,0190 2,0240 2,0490 3,2690 1,1524 1,1905 1,1296 1,1677 1,1573 1,1954 1,3010 . . . 1,2445 1,2063 1,3520 1,2918 1,2537 1,4000 0,7338 0,8186 0,7200 0,8657 0,7809 734,2600
04okt23 1,8950 1,8340 2,0700 2,0390 2,0210 1,9930 1,9990 2,0240 3,1920 1,1243 1,1624 1,1014 1,1396 1,1291 1,1673 1,2720 . . . 1,2445 1,2063 1,3520 1,2918 1,2537 1,4000 0,7338 0,8186 0,7200 0,8657 0,7809 734,2600
05okt23 1,8950 1,8340 2,0700 2,0390 2,0210 1,9930 1,9990 2,0240 3,1920 1,1112 1,1493 1,0884 1,1265 1,1160 1,1542 1,2590 . . . 1,2445 1,2063 1,3520 1,2918 1,2537 1,4000 0,7338 0,8186 0,7200 0,8657 0,7809 696,6900
06okt23 1,8950 1,8340 2,0700 2,0390 2,0210 1,9930 1,9990 2,0240 3,1920 1,0778 1,1160 1,0550 1,0932 1,0827 1,1208 1,2260 . . . 1,2445 1,2063 1,3520 1,2918 1,2537 1,4000 0,7338 0,8186 0,7200 0,8657 0,7809 696,6900
07okt23 1,8950 1,8340 2,0700 2,0390 1,9280 1,9030 1,9160 1,9530 3,1000 1,0239 1,0620 1,0011 1,0392 1,0287 1,0669 1,1720 . . . 1,1384 1,1002 1,2460 1,1809 1,1427 1,2890 0,7338 0,8186 0,7200 0,8657 0,7809 696,6900
08okt23 1,8950 1,8340 2,0700 2,0390 1,9280 1,9030 1,9160 1,9530 3,1000 1,0239 1,0620 1,0011 1,0392 1,0287 1,0669 1,1720 . . . 1,1384 1,1002 1,2460 1,1809 1,1427 1,2890 0,7338 0,8186 0,7200 0,8657 0,7809 696,6900
09okt23 1,8950 1,8340 2,0700 2,0390 1,9280 1,9030 1,9160 1,9530 3,1000 1,0239 1,0620 1,0011 1,0392 1,0287 1,0669 1,1720 . . . 1,1384 1,1002 1,2460 1,1809 1,1427 1,2890 0,7338 0,8186 0,7200 0,8657 0,7809 696,6900
10okt23 1,8300 1,7720 2,0000 1,9700 1,9280 1,9030 1,9160 1,9530 3,1000 1,0196 1,0577 0,9968 1,0349 1,0244 1,0626 1,1680 . . . 1,1384 1,1002 1,2460 1,1809 1,1427 1,2890 0,7338 0,8186 0,7200 0,8657 0,7809 696,6900
11okt23 1,8300 1,7720 2,0000 1,9700 1,9460 1,9190 1,9270 1,9560 3,1190 1,0470 1,0851 1,0241 1,0623 1,0518 1,0900 1,1950 . . . 1,1707 1,1326 1,2790 1,2147 1,1766 1,3230 0,7338 0,8186 0,7200 0,8657 0,7809 676,1100
12okt23 1,8510 1,7910 2,0210 1,9910 1,9460 1,9190 1,9270 1,9560 3,1190 1,0499 1,0880 1,0271 1,0652 1,0548 1,0929 1,1980 . . . 1,1707 1,1326 1,2790 1,2147 1,1766 1,3230 0,7338 0,8186 0,7200 0,8657 0,7809 676,1100
13okt23 1,8510 1,7910 2,0210 1,9910 1,9460 1,9190 1,9270 1,9560 3,1190 1,0365 1,0747 1,0137 1,0519 1,0414 1,0795 1,1850 . . . 1,1707 1,1326 1,2790 1,2147 1,1766 1,3230 0,7338 0,8186 0,7200 0,8657 0,7809 676,1100
14okt23 1,8510 1,7910 2,0210 1,9910 1,9460 1,9190 1,9270 1,9560 3,1190 1,0524 1,0906 1,0296 1,0677 1,0573 1,0954 1,2010 . . . 1,1707 1,1326 1,2790 1,2147 1,1766 1,3230 0,7338 0,8186 0,7200 0,8657 0,7809 676,1100
15okt23 1,8510 1,7910 2,0210 1,9910 1,9460 1,9190 1,9270 1,9560 3,1190 1,0524 1,0906 1,0296 1,0677 1,0573 1,0954 1,2010 . . . 1,1707 1,1326 1,2790 1,2147 1,1766 1,3230 0,7338 0,8186 0,7200 0,8657 0,7809 676,1100
16okt23 1,8510 1,7910 2,0210 1,9910 1,9460 1,9190 1,9270 1,9560 3,1190 1,0524 1,0906 1,0296 1,0677 1,0573 1,0954 1,2010 . . . 1,1707 1,1326 1,2790 1,2147 1,1766 1,3230 0,7338 0,8186 0,7200 0,8657 0,7809 676,1100
17okt23 1,8510 1,7910 2,0210 1,9910 1,9460 1,9190 1,9270 1,9560 3,1190 1,1020 1,1402 1,0792 1,1173 1,1069 1,1450 1,2500 . . . 1,1707 1,1326 1,2790 1,2147 1,1766 1,3230 0,7338 0,8186 0,7200 0,8657 0,7809 676,1100
18okt23 1,8510 1,7910 2,0210 1,9910 1,9460 1,9190 1,9270 1,9560 3,1190 1,0975 1,1357 1,0747 1,1129 1,1024 1,1406 1,2460 . . . 1,2311 1,1929 1,3390 1,2778 1,2396 1,3860 0,7338 0,8186 0,7200 0,8657 0,7809 676,1100
19okt23 1,8510 1,7910 2,0210 1,9910 1,9630 1,9360 1,9420 1,9650 3,0590 1,0689 1,1070 1,0461 1,0842 1,0737 1,1119 1,2170 . . . 1,2311 1,1929 1,3390 1,2778 1,2396 1,3860 0,7338 0,8186 0,7200 0,8657 0,7809 676,1100
20okt23 1,8510 1,7910 2,0210 1,9910 1,9630 1,9360 1,9420 1,9650 3,0590 1,0761 1,1143 1,0533 1,0914 1,0810 1,1191 1,2240 . . . 1,2084 1,1703 1,3160 1,2541 1,2160 1,3620 0,7161 0,8009 0,7020 0,8478 0,7631 705,8000
21okt23 1,8510 1,7910 2,0210 1,9910 1,9630 1,9360 1,9420 1,9650 3,0590 1,0737 1,1118 1,0509 1,0890 1,0786 1,1167 1,2220 . . . 1,2084 1,1703 1,3160 1,2541 1,2160 1,3620 0,7161 0,8009 0,7020 0,8478 0,7631 705,8000
22okt23 1,8510 1,7910 2,0210 1,9910 1,9630 1,9360 1,9420 1,9650 3,0590 1,0737 1,1118 1,0509 1,0890 1,0786 1,1167 1,2220 . . . 1,2084 1,1703 1,3160 1,2541 1,2160 1,3620 0,7161 0,8009 0,7020 0,8478 0,7631 705,8000
23okt23 1,8510 1,7910 2,0210 1,9910 1,9630 1,9360 1,9420 1,9650 3,0590 1,0737 1,1118 1,0509 1,0890 1,0786 1,1167 1,2220 . . . 1,2084 1,1703 1,3160 1,2541 1,2160 1,3620 0,7161 0,8009 0,7020 0,8478 0,7631 705,8000
24okt23 1,8510 1,7910 2,0210 1,9910 1,9630 1,9360 1,9420 1,9650 3,0590 1,0924 1,1305 1,0696 1,1077 1,0972 1,1354 1,2400 . . . 1,2084 1,1703 1,3160 1,2541 1,2160 1,3620 0,7161 0,8009 0,7020 0,8478 0,7631 705,8000
25okt23 1,8510 1,7910 2,0210 1,9910 1,9630 1,9360 1,9420 1,9650 3,0590 1,0828 1,1209 1,0600 1,0981 1,0877 1,1258 1,2310 . . . 1,2084 1,1703 1,3160 1,2541 1,2160 1,3620 0,7161 0,8009 0,7020 0,8478 0,7631 705,8000
26okt23 1,8510 1,7910 2,0210 1,9910 1,9630 1,9360 1,9420 1,9650 3,0590 1,0382 1,0763 1,0154 1,0535 1,0430 1,0812 1,1860 . . . 1,2084 1,1703 1,3160 1,2541 1,2160 1,3620 0,7161 0,8009 0,7020 0,8478 0,7631 668,2300
27okt23 1,8510 1,7910 2,0210 1,9910 1,9630 1,9360 1,9420 1,9650 3,0590 1,0456 1,0837 1,0228 1,0609 1,0504 1,0886 1,1940 . . . 1,2084 1,1703 1,3160 1,2541 1,2160 1,3620 0,7161 0,8009 0,7020 0,8478 0,7631 668,2300
28okt23 1,8510 1,7910 2,0210 1,9910 1,9630 1,9360 1,9420 1,9650 3,0590 1,0576 1,0957 1,0347 1,0729 1,0624 1,1006 1,2060 . . . 1,1806 1,1424 1,2880 1,2250 1,1868 1,3330 0,7161 0,8009 0,7020 0,8478 0,7631 668,2300
29okt23 1,8510 1,7910 2,0210 1,9910 1,9630 1,9360 1,9420 1,9650 3,0590 1,0576 1,0957 1,0347 1,0729 1,0624 1,1006 1,2060 . . . 1,1806 1,1424 1,2880 1,2250 1,1868 1,3330 0,7161 0,8009 0,7020 0,8478 0,7631 668,2300
30okt23 1,8510 1,7910 2,0210 1,9910 1,9630 1,9360 1,9420 1,9650 3,0590 1,0576 1,0957 1,0347 1,0729 1,0624 1,1006 1,2060 . . . 1,1806 1,1424 1,2880 1,2250 1,1868 1,3330 0,7161 0,8009 0,7020 0,8478 0,7631 668,2300
31okt23 1,8510 1,7910 2,0210 1,9910 1,9410 1,9140 1,9190 1,9400 3,0270 1,0490 1,0871 1,0262 1,0643 1,0539 1,0920 1,1970 . . . 1,1806 1,1424 1,2880 1,2250 1,1868 1,3330 0,7457 0,8305 0,7190 0,8654 0,7806 678,7100
nov23 01nov23 1,8510 1,7910 2,0210 1,9910 1,9240 1,9010 1,9120 1,9440 3,0010 1,0274 1,0655 1,0045 1,0427 1,0322 1,0704 1,1750 . . . 1,1806 1,1424 1,2880 1,2250 1,1868 1,3330 0,7457 0,8305 0,7190 0,8654 0,7806 678,7100
02nov23 1,8510 1,7910 2,0210 1,9910 1,9240 1,9010 1,9120 1,9440 3,0010 1,0274 1,0655 1,0045 1,0427 1,0322 1,0704 1,1750 . . . 1,1806 1,1424 1,2880 1,2250 1,1868 1,3330 0,7457 0,8305 0,7190 0,8654 0,7806 678,7100
03nov23 1,8510 1,7910 2,0210 1,9910 1,9240 1,9010 1,9120 1,9440 3,0010 1,0274 1,0655 1,0045 1,0427 1,0322 1,0704 1,1750 . . . 1,1806 1,1424 1,2880 1,2250 1,1868 1,3330 0,7457 0,8305 0,7190 0,8654 0,7806 678,7100
04nov23 1,8510 1,7910 2,0210 1,9910 1,9570 1,9330 1,9420 1,9690 3,0320 1,0678 1,1059 1,0450 1,0831 1,0726 1,1108 1,2160 . . . 1,1806 1,1424 1,2880 1,2250 1,1868 1,3330 0,7457 0,8305 0,7190 0,8654 0,7806 678,7100
05nov23 1,8510 1,7910 2,0210 1,9910 1,9570 1,9330 1,9420 1,9690 3,0320 1,0678 1,1059 1,0450 1,0831 1,0726 1,1108 1,2160 . . . 1,1806 1,1424 1,2880 1,2250 1,1868 1,3330 0,7457 0,8305 0,7190 0,8654 0,7806 678,7100
06nov23 1,8510 1,7910 2,0210 1,9910 1,9570 1,9330 1,9420 1,9690 3,0320 1,0678 1,1059 1,0450 1,0831 1,0726 1,1108 1,2160 . . . 1,1806 1,1424 1,2880 1,2250 1,1868 1,3330 0,7457 0,8305 0,7190 0,8654 0,7806 678,7100
07nov23 1,8510 1,7910 2,0210 1,9910 1,9570 1,9330 1,9420 1,9690 3,0320 1,0422 1,0803 1,0193 1,0575 1,0470 1,0852 1,1900 . . . 1,1595 1,1214 1,2670 1,2030 1,1649 1,3110 0,7457 0,8305 0,7190 0,8654 0,7806 657,6300
08nov23 1,8510 1,7910 2,0210 1,9910 1,9280 1,9060 1,9140 1,9410 2,9230 1,0364 1,0745 1,0136 1,0517 1,0413 1,0794 1,1850 . . . 1,1595 1,1214 1,2670 1,2030 1,1649 1,3110 0,7457 0,8305 0,7190 0,8654 0,7806 657,6300
09nov23 1,8510 1,7910 2,0210 1,9910 1,9280 1,9060 1,9140 1,9410 2,9230 1,0150 1,0531 0,9922 1,0303 1,0199 1,0580 1,1630 . . . 1,1595 1,1214 1,2670 1,2030 1,1649 1,3110 0,7457 0,8305 0,7190 0,8654 0,7806 657,6300
10nov23 1,8510 1,7910 2,0210 1,9910 1,9280 1,9060 1,9140 1,9410 2,9230 0,9864 1,0245 0,9636 1,0017 0,9913 1,0294 1,1350 . . . 1,1595 1,1214 1,2670 1,2030 1,1649 1,3110 0,7457 0,8305 0,7190 0,8654 0,7806 657,6300
11nov23 1,8120 1,7600 1,9790 1,9570 1,9280 1,9060 1,9140 1,9410 2,9230 0,9570 0,9952 0,9342 0,9724 0,9619 1,0001 1,1050 . . . 1,0921 1,0540 1,2000 1,1325 1,0944 1,2400 0,7457 0,8305 0,7190 0,8654 0,7806 622,7400
12nov23 1,8120 1,7600 1,9790 1,9570 1,9280 1,9060 1,9140 1,9410 2,9230 0,9570 0,9952 0,9342 0,9724 0,9619 1,0001 1,1050 . . . 1,0921 1,0540 1,2000 1,1325 1,0944 1,2400 0,7457 0,8305 0,7190 0,8654 0,7806 622,7400
13nov23 1,8120 1,7600 1,9790 1,9570 1,9280 1,9060 1,9140 1,9410 2,9230 0,9570 0,9952 0,9342 0,9724 0,9619 1,0001 1,1050 . . . 1,0921 1,0540 1,2000 1,1325 1,0944 1,2400 0,7457 0,8305 0,7190 0,8654 0,7806 622,7400
14nov23 1,8120 1,7600 1,9790 1,9570 1,8600 1,8420 1,8530 1,8820 2,7380 0,9693 1,0074 0,9465 0,9846 0,9742 1,0123 1,1170 . . . 1,0921 1,0540 1,2000 1,1325 1,0944 1,2400 0,7457 0,8305 0,7190 0,8654 0,7806 622,7400
15nov23 1,8120 1,7600 1,9790 1,9570 1,8600 1,8420 1,8530 1,8820 2,7380 0,9842 1,0224 0,9614 0,9996 0,9891 1,0273 1,1320 . . . 1,1207 1,0826 1,2290 1,1624 1,1243 1,2700 0,7457 0,8305 0,7190 0,8654 0,7806 635,7400
16nov23 1,8120 1,7600 1,9790 1,9570 1,8600 1,8420 1,8530 1,8820 2,7380 0,9842 1,0224 0,9614 0,9996 0,9891 1,0273 1,1320 . . . 1,1207 1,0826 1,2290 1,1624 1,1243 1,2700 0,7457 0,8305 0,7190 0,8654 0,7806 635,7400
17nov23 1,8120 1,7600 1,9790 1,9570 1,8860 1,8680 1,8780 1,9070 2,7620 0,9782 1,0164 0,9554 0,9935 0,9831 1,0212 1,1260 . . . 1,1207 1,0826 1,2290 1,1624 1,1243 1,2700 0,7457 0,8305 0,7190 0,8654 0,7806 635,7400
18nov23 1,7480 1,7150 1,9190 1,9010 1,8530 1,8360 1,8480 1,8790 2,7090 0,9620 1,0001 0,9391 0,9773 0,9668 1,0050 1,1100 . . . 1,1207 1,0826 1,2290 1,1624 1,1243 1,2700 0,7457 0,8305 0,7190 0,8654 0,7806 609,0700
19nov23 1,7480 1,7150 1,9190 1,9010 1,8530 1,8360 1,8480 1,8790 2,7090 0,9620 1,0001 0,9391 0,9773 0,9668 1,0050 1,1100 . . . 1,1207 1,0826 1,2290 1,1624 1,1243 1,2700 0,7457 0,8305 0,7190 0,8654 0,7806 609,0700
20nov23 1,7480 1,7150 1,9190 1,9010 1,8530 1,8360 1,8480 1,8790 2,7090 0,9620 1,0001 0,9391 0,9773 0,9668 1,0050 1,1100 . . . 1,1207 1,0826 1,2290 1,1624 1,1243 1,2700 0,7457 0,8305 0,7190 0,8654 0,7806 609,0700
21nov23 1,7480 1,7150 1,9190 1,9010 1,8530 1,8360 1,8480 1,8790 2,7090 0,9719 1,0100 0,9491 0,9872 0,9768 1,0149 1,1200 . . . 1,0944 1,0562 1,2020 1,1349 1,0967 1,2430 0,7457 0,8305 0,7190 0,8654 0,7806 609,0700
22nov23 1,7480 1,7150 1,9190 1,9010 1,8700 1,8530 1,8640 1,8950 2,7240 0,9790 1,0172 0,9562 0,9944 0,9839 1,0220 1,1270 . . . 1,0944 1,0562 1,2020 1,1349 1,0967 1,2430 0,7457 0,8305 0,7190 0,8654 0,7806 631,1200
23nov23 1,7480 1,7150 1,9190 1,9010 1,8700 1,8530 1,8640 1,8950 2,7240 0,9773 1,0154 0,9545 0,9926 0,9822 1,0203 1,1250 . . . 1,0944 1,0562 1,2020 1,1349 1,0967 1,2430 0,7457 0,8305 0,7190 0,8654 0,7806 631,1200
24nov23 1,7480 1,7150 1,9190 1,9010 1,8700 1,8530 1,8640 1,8950 2,7240 0,9757 1,0139 0,9529 0,9910 0,9806 1,0187 1,1240 . . . 1,0944 1,0562 1,2020 1,1349 1,0967 1,2430 0,7286 0,8134 0,7080 0,8539 0,7691 631,1200
25nov23 1,7480 1,7150 1,9190 1,9010 1,8700 1,8530 1,8640 1,8950 2,7240 0,9807 1,0188 0,9579 0,9960 0,9856 1,0237 1,1290 . . . 1,0944 1,0562 1,2020 1,1349 1,0967 1,2430 0,7286 0,8134 0,7080 0,8539 0,7691 615,8200
26nov23 1,7480 1,7150 1,9190 1,9010 1,8700 1,8530 1,8640 1,8950 2,7240 0,9807 1,0188 0,9579 0,9960 0,9856 1,0237 1,1290 . . . 1,0944 1,0562 1,2020 1,1349 1,0967 1,2430 0,7286 0,8134 0,7080 0,8539 0,7691 615,8200
27nov23 1,7480 1,7150 1,9190 1,9010 1,8700 1,8530 1,8640 1,8950 2,7240 0,9807 1,0188 0,9579 0,9960 0,9856 1,0237 1,1290 . . . 1,0944 1,0562 1,2020 1,1349 1,0967 1,2430 0,7286 0,8134 0,7080 0,8539 0,7691 615,8200
28nov23 1,7480 1,7150 1,9190 1,9010 1,8700 1,8530 1,8640 1,8950 2,7240 0,9902 1,0283 0,9674 1,0055 0,9950 1,0332 1,1380 . . . 1,0944 1,0562 1,2020 1,1349 1,0967 1,2430 0,7286 0,8134 0,7080 0,8539 0,7691 615,8200
29nov23 1,7480 1,7150 1,9190 1,9010 1,8700 1,8530 1,8640 1,8950 2,7240 0,9668 1,0049 0,9439 0,9821 0,9716 1,0098 1,1150 . . . 1,0944 1,0562 1,2020 1,1349 1,0967 1,2430 0,7286 0,8134 0,7080 0,8539 0,7691 615,8200
30nov23 1,7480 1,7150 1,9190 1,9010 1,8700 1,8530 1,8640 1,8950 2,7240 0,9848 1,0229 0,9620 1,0001 0,9897 1,0278 1,1330 . . . 1,0944 1,0562 1,2020 1,1349 1,0967 1,2430 0,7286 0,8134 0,7080 0,8539 0,7691 615,8200
dec23 01dec23 1,7480 1,7150 1,9190 1,9010 1,8700 1,8530 1,8640 1,8950 2,7240 0,9609 0,9990 0,9380 0,9762 0,9657 1,0039 1,1090 . . . 1,0944 1,0562 1,2020 1,1349 1,0967 1,2430 0,7286 0,8134 0,7080 0,8539 0,7691 615,8200
02dec23 1,7480 1,7150 1,9190 1,9010 1,8280 1,8130 1,8260 1,8590 2,6660 0,9362 0,9744 0,9134 0,9516 0,9411 0,9792 1,0840 . . . 1,0555 1,0174 1,1630 1,0943 1,0561 1,2020 0,7286 0,8134 0,7080 0,8539 0,7691 615,8200
03dec23 1,7480 1,7150 1,9190 1,9010 1,8280 1,8130 1,8260 1,8590 2,6660 0,9362 0,9744 0,9134 0,9516 0,9411 0,9792 1,0840 . . . 1,0555 1,0174 1,1630 1,0943 1,0561 1,2020 0,7286 0,8134 0,7080 0,8539 0,7691 615,8200
04dec23 1,7480 1,7150 1,9190 1,9010 1,8280 1,8130 1,8260 1,8590 2,6660 0,9362 0,9744 0,9134 0,9516 0,9411 0,9792 1,0840 . . . 1,0555 1,0174 1,1630 1,0943 1,0561 1,2020 0,7286 0,8134 0,7080 0,8539 0,7691 615,8200
05dec23 1,7480 1,7150 1,9190 1,9010 1,8280 1,8130 1,8260 1,8590 2,6660 0,9518 0,9899 0,9290 0,9671 0,9567 0,9948 1,1000 . . . 1,0555 1,0174 1,1630 1,0943 1,0561 1,2020 0,7286 0,8134 0,7080 0,8539 0,7691 615,8200
06dec23 1,7280 1,6840 1,8970 1,8800 1,8280 1,8130 1,8260 1,8590 2,6660 0,9382 0,9763 0,9154 0,9535 0,9431 0,9812 1,0860 . . . 1,0555 1,0174 1,1630 1,0943 1,0561 1,2020 0,7568 0,8416 0,7340 0,8799 0,7951 615,8200
07dec23 1,7280 1,6840 1,8970 1,8800 1,8280 1,8130 1,8260 1,8590 2,6660 0,9438 0,9819 0,9210 0,9591 0,9486 0,9868 1,0920 . . . 1,0555 1,0174 1,1630 1,0943 1,0561 1,2020 0,7568 0,8416 0,7340 0,8799 0,7951 597,9900
08dec23 1,7280 1,6840 1,8970 1,8800 1,8280 1,8130 1,8260 1,8590 2,6660 0,9307 0,9689 0,9079 0,9461 0,9356 0,9737 1,0790 . . . 1,0555 1,0174 1,1630 1,0943 1,0561 1,2020 0,7568 0,8416 0,7340 0,8799 0,7951 597,9900
09dec23 1,7280 1,6840 1,8970 1,8800 1,8280 1,8130 1,8260 1,8590 2,6660 0,9125 0,9507 0,8897 0,9279 0,9174 0,9555 1,0610 . . . 1,0062 0,9681 1,1140 1,0427 1,0046 1,1510 0,7568 0,8416 0,7340 0,8799 0,7951 597,9900
10dec23 1,7280 1,6840 1,8970 1,8800 1,8280 1,8130 1,8260 1,8590 2,6660 0,9125 0,9507 0,8897 0,9279 0,9174 0,9555 1,0610 . . . 1,0062 0,9681 1,1140 1,0427 1,0046 1,1510 0,7568 0,8416 0,7340 0,8799 0,7951 597,9900
11dec23 1,7280 1,6840 1,8970 1,8800 1,8280 1,8130 1,8260 1,8590 2,6660 0,9125 0,9507 0,8897 0,9279 0,9174 0,9555 1,0610 . . . 1,0062 0,9681 1,1140 1,0427 1,0046 1,1510 0,7568 0,8416 0,7340 0,8799 0,7951 597,9900
12dec23 1,7280 1,6840 1,8970 1,8800 1,8280 1,8130 1,8260 1,8590 2,6660 0,9216 0,9598 0,8988 0,9370 0,9265 0,9646 1,0700 . . . 1,0062 0,9681 1,1140 1,0427 1,0046 1,1510 0,7568 0,8416 0,7340 0,8799 0,7951 597,9900
13dec23 1,7280 1,6840 1,8970 1,8800 1,8280 1,8130 1,8260 1,8590 2,6660 0,9185 0,9566 0,8957 0,9338 0,9233 0,9615 1,0670 . . . 1,0212 0,9831 1,1290 1,0584 1,0203 1,1660 0,7568 0,8416 0,7340 0,8799 0,7951 597,9900
14dec23 1,7280 1,6840 1,8970 1,8800 1,7840 1,7720 1,7910 1,8360 2,5980 0,8865 0,9246 0,8637 0,9018 0,8914 0,9295 1,0350 . . . 1,0212 0,9831 1,1290 1,0584 1,0203 1,1660 0,7568 0,8416 0,7340 0,8799 0,7951 573,9000
15dec23 1,6950 1,6470 1,8670 1,8510 1,7840 1,7720 1,7910 1,8360 2,5980 0,8880 0,9261 0,8651 0,9033 0,8928 0,9310 1,0360 . . . 1,0212 0,9831 1,1290 1,0584 1,0203 1,1660 0,7568 0,8416 0,7340 0,8799 0,7951 573,9000
16dec23 1,6950 1,6470 1,8670 1,8510 1,7840 1,7720 1,7910 1,8360 2,5980 0,8973 0,9355 0,8745 0,9127 0,9022 0,9404 1,0450 . . . 1,0212 0,9831 1,1290 1,0584 1,0203 1,1660 0,7568 0,8416 0,7340 0,8799 0,7951 573,9000
17dec23 1,6950 1,6470 1,8670 1,8510 1,7840 1,7720 1,7910 1,8360 2,5980 0,8973 0,9355 0,8745 0,9127 0,9022 0,9404 1,0450 . . . 1,0212 0,9831 1,1290 1,0584 1,0203 1,1660 0,7568 0,8416 0,7340 0,8799 0,7951 573,9000
18dec23 1,6950 1,6470 1,8670 1,8510 1,7840 1,7720 1,7910 1,8360 2,5980 0,8973 0,9355 0,8745 0,9127 0,9022 0,9404 1,0450 . . . 1,0212 0,9831 1,1290 1,0584 1,0203 1,1660 0,7568 0,8416 0,7340 0,8799 0,7951 573,9000
19dec23 1,6950 1,6470 1,8670 1,8510 1,7990 1,7870 1,8060 1,8500 2,6040 0,9016 0,9398 0,8788 0,9169 0,9065 0,9446 1,0500 . . . 1,0212 0,9831 1,1290 1,0584 1,0203 1,1660 0,7568 0,8416 0,7340 0,8799 0,7951 586,7100
20dec23 1,7210 1,6720 1,8930 1,8770 1,7990 1,7870 1,8060 1,8500 2,6040 0,9273 0,9654 0,9045 0,9426 0,9322 0,9703 1,0750 . . . 1,0212 0,9831 1,1290 1,0584 1,0203 1,1660 0,7568 0,8416 0,7340 0,8799 0,7951 586,7100
21dec23 1,7210 1,6720 1,8930 1,8770 1,7990 1,7870 1,8060 1,8500 2,6040 0,9310 0,9692 0,9082 0,9463 0,9359 0,9740 1,0790 . . . 1,0212 0,9831 1,1290 1,0584 1,0203 1,1660 0,7568 0,8416 0,7340 0,8799 0,7951 586,7100
22dec23 1,7210 1,6720 1,8930 1,8770 1,7990 1,7870 1,8060 1,8500 2,6040 0,9400 0,9781 0,9172 0,9553 0,9449 0,9830 1,0880 . . . 1,0765 1,0384 1,1840 1,1162 1,0781 1,2240 0,7568 0,8416 0,7340 0,8799 0,7951 586,7100
23dec23 1,7210 1,6720 1,8930 1,8770 1,8260 1,8140 1,8310 1,8720 2,6200 0,9309 0,9690 0,9081 0,9462 0,9358 0,9739 1,0790 . . . 1,0765 1,0384 1,1840 1,1162 1,0781 1,2240 0,7568 0,8416 0,7340 0,8799 0,7951 602,7100
24dec23 1,7210 1,6720 1,8930 1,8770 1,8260 1,8140 1,8310 1,8720 2,6200 0,9309 0,9690 0,9081 0,9462 0,9358 0,9739 1,0790 . . . 1,0765 1,0384 1,1840 1,1162 1,0781 1,2240 0,7568 0,8416 0,7340 0,8799 0,7951 602,7100
25dec23 1,7210 1,6720 1,8930 1,8770 1,8260 1,8140 1,8310 1,8720 2,6200 0,9309 0,9690 0,9081 0,9462 0,9358 0,9739 1,0790 . . . 1,0765 1,0384 1,1840 1,1162 1,0781 1,2240 0,7568 0,8416 0,7340 0,8799 0,7951 602,7100
26dec23 1,7210 1,6720 1,8930 1,8770 1,8260 1,8140 1,8310 1,8720 2,6200 0,9309 0,9690 0,9081 0,9462 0,9358 0,9739 1,0790 . . . 1,0765 1,0384 1,1840 1,1162 1,0781 1,2240 0,7568 0,8416 0,7340 0,8799 0,7951 602,7100
27dec23 1,7210 1,6720 1,8930 1,8770 1,8260 1,8140 1,8310 1,8720 2,6200 0,9309 0,9690 0,9081 0,9462 0,9358 0,9739 1,0790 . . . 1,0765 1,0384 1,1840 1,1162 1,0781 1,2240 0,7568 0,8416 0,7340 0,8799 0,7951 602,7100
28dec23 1,7210 1,6720 1,8930 1,8770 1,8260 1,8140 1,8310 1,8720 2,6200 0,9276 0,9657 0,9048 0,9429 0,9325 0,9706 1,0760 . . . 1,0562 1,0181 1,1640 1,0950 1,0568 1,2030 0,7568 0,8416 0,7340 0,8799 0,7951 602,7100
29dec23 1,7210 1,6720 1,8930 1,8770 1,8260 1,8140 1,8310 1,8720 2,6200 0,9099 0,9481 0,8871 0,9252 0,9148 0,9529 1,0580 . . . 1,0562 1,0181 1,1640 1,0950 1,0568 1,2030 0,7568 0,8416 0,7340 0,8799 0,7951 602,7100
30dec23 1,7210 1,6720 1,8930 1,8770 1,8260 1,8140 1,8310 1,8720 2,6200 0,8972 0,9354 0,8744 0,9125 0,9021 0,9402 1,0450 . . . 1,0562 1,0181 1,1640 1,0950 1,0568 1,2030 0,7568 0,8416 0,7340 0,8799 0,7951 602,7100
31dec23 1,7210 1,6720 1,8930 1,8770 1,8260 1,8140 1,8310 1,8720 2,6200 0,8972 0,9354 0,8744 0,9125 0,9021 0,9402 1,0450 . . . 1,0562 1,0181 1,1640 1,0950 1,0568 1,2030 0,7568 0,8416 0,7340 0,8799 0,7951 602,7100
jan24 01jan24 1,7210 1,6720 1,8930 1,8770 1,8260 1,8140 1,8310 1,8720 2,6200 0,8972 0,9354 0,8744 0,9125 0,9021 0,9402 1,0450 . . . 1,0562 1,0181 1,1640 1,0950 1,0568 1,2030 0,7568 0,8416 0,7340 0,8799 0,7951 602,7100
02jan24 1,7210 1,6720 1,8930 1,8770 1,8260 1,8140 1,8310 1,8720 2,6200 0,8972 0,9354 0,8744 0,9125 0,9021 0,9402 1,0450 . . . 1,0562 1,0181 1,1640 1,0950 1,0568 1,2030 0,7568 0,8416 0,7340 0,8799 0,7951 602,7100
03jan24 1,6680 1,6470 1,8480 1,8450 1,7830 1,7750 1,7910 1,8360 2,5630 0,8848 0,9229 0,8619 0,9001 0,8896 0,9278 1,0330 . . . 1,0584 1,0203 1,1660 1,0972 1,0591 1,2050 0,7568 0,8416 0,7340 0,8799 0,7951 603,7500
04jan24 1,6680 1,6470 1,8480 1,8450 1,7830 1,7750 1,7910 1,8360 2,5630 0,8937 0,9319 0,8709 0,9091 0,8986 0,9368 1,0420 . . . 1,0184 0,9803 1,1260 1,0554 1,0172 1,1630 0,7568 0,8416 0,7340 0,8799 0,7951 596,4400
05jan24 1,6680 1,6470 1,8480 1,8450 1,8120 1,8050 1,8220 1,8700 2,5990 0,9126 0,9507 0,8898 0,9279 0,9175 0,9556 1,0610 . . . 1,0184 0,9803 1,1260 1,0554 1,0172 1,1630 0,7568 0,8416 0,7340 0,8799 0,7951 596,4400
06jan24 1,6680 1,6470 1,8480 1,8450 1,8120 1,8050 1,8220 1,8700 2,5990 0,8909 0,9291 0,8681 0,9062 0,8958 0,9339 1,0390 . . . 1,0184 0,9803 1,1260 1,0554 1,0172 1,1630 0,7568 0,8416 0,7340 0,8799 0,7951 596,4400
07jan24 1,6680 1,6470 1,8480 1,8450 1,8120 1,8050 1,8220 1,8700 2,5990 0,8909 0,9291 0,8681 0,9062 0,8958 0,9339 1,0390 . . . 1,0184 0,9803 1,1260 1,0554 1,0172 1,1630 0,7568 0,8416 0,7340 0,8799 0,7951 596,4400
08jan24 1,6680 1,6470 1,8480 1,8450 1,8120 1,8050 1,8220 1,8700 2,5990 0,8909 0,9291 0,8681 0,9062 0,8958 0,9339 1,0390 . . . 1,0184 0,9803 1,1260 1,0554 1,0172 1,1630 0,7568 0,8416 0,7340 0,8799 0,7951 596,4400
09jan24 1,6680 1,6470 1,8480 1,8450 1,8120 1,8050 1,8220 1,8700 2,5990 0,9015 0,9396 0,8786 0,9168 0,9063 0,9445 1,0500 . . . 1,0184 0,9803 1,1260 1,0554 1,0172 1,1630 0,7568 0,8416 0,7340 0,8799 0,7951 596,4400
10jan24 1,6680 1,6470 1,8480 1,8450 1,7840 1,7780 1,7960 1,8450 2,5360 0,8851 0,9232 0,8623 0,9004 0,8900 0,9281 1,0330 . . . 1,0184 0,9803 1,1260 1,0554 1,0172 1,1630 0,7568 0,8416 0,7340 0,8799 0,7951 596,4400
11jan24 1,6680 1,6470 1,8480 1,8450 1,7840 1,7780 1,7960 1,8450 2,5360 0,9058 0,9439 0,8830 0,9211 0,9107 0,9488 1,0540 . . . 1,0184 0,9803 1,1260 1,0554 1,0172 1,1630 0,7568 0,8416 0,7340 0,8799 0,7951 596,4400
12jan24 1,6790 1,6580 1,8590 1,8560 1,7840 1,7780 1,7960 1,8450 2,5360 0,9060 0,9442 0,8832 0,9214 0,9109 0,9491 1,0540 . . . 1,0311 0,9930 1,1390 1,0687 1,0305 1,1770 0,7568 0,8416 0,7340 0,8799 0,7951 596,4400
13jan24 1,6790 1,6580 1,8590 1,8560 1,8140 1,8090 1,8260 1,8700 2,4860 0,9212 0,9594 0,8984 0,9366 0,9261 0,9643 1,0690 . . . 1,0311 0,9930 1,1390 1,0687 1,0305 1,1770 0,7568 0,8416 0,7340 0,8799 0,7951 604,3900
14jan24 1,6790 1,6580 1,8590 1,8560 1,8140 1,8090 1,8260 1,8700 2,4860 0,9212 0,9594 0,8984 0,9366 0,9261 0,9643 1,0690 . . . 1,0311 0,9930 1,1390 1,0687 1,0305 1,1770 0,7568 0,8416 0,7340 0,8799 0,7951 604,3900
15jan24 1,6790 1,6580 1,8590 1,8560 1,8140 1,8090 1,8260 1,8700 2,4860 0,9212 0,9594 0,8984 0,9366 0,9261 0,9643 1,0690 . . . 1,0311 0,9930 1,1390 1,0687 1,0305 1,1770 0,7568 0,8416 0,7340 0,8799 0,7951 604,3900
16jan24 1,6790 1,6580 1,8590 1,8560 1,8140 1,8090 1,8260 1,8700 2,4860 0,9238 0,9619 0,9010 0,9391 0,9287 0,9668 1,0720 . . . 1,0311 0,9930 1,1390 1,0687 1,0305 1,1770 0,7568 0,8416 0,7340 0,8799 0,7951 604,3900
17jan24 1,6790 1,6580 1,8590 1,8560 1,8140 1,8090 1,8260 1,8700 2,4860 0,9184 0,9566 0,8956 0,9337 0,9233 0,9614 1,0670 . . . 1,0311 0,9930 1,1390 1,0687 1,0305 1,1770 0,7782 0,8630 0,7300 0,8762 0,7914 604,3900
18jan24 1,6790 1,6580 1,8590 1,8560 1,8140 1,8090 1,8260 1,8700 2,4860 0,9345 0,9726 0,9116 0,9498 0,9393 0,9775 1,0830 . . . 1,0311 0,9930 1,1390 1,0687 1,0305 1,1770 0,7782 0,8630 0,7300 0,8762 0,7914 604,3900
19jan24 1,6790 1,6580 1,8590 1,8560 1,8140 1,8090 1,8260 1,8700 2,4860 0,9204 0,9585 0,8975 0,9357 0,9252 0,9634 1,0680 . . . 1,0595 1,0214 1,1670 1,0983 1,0602 1,2060 0,7782 0,8630 0,7300 0,8762 0,7914 604,3900
20jan24 1,6790 1,6580 1,8590 1,8560 1,8140 1,8090 1,8260 1,8700 2,4860 0,9299 0,9680 0,9070 0,9452 0,9347 0,9729 1,0780 . . . 1,0595 1,0214 1,1670 1,0983 1,0602 1,2060 0,7782 0,8630 0,7300 0,8762 0,7914 604,3900
21jan24 1,6790 1,6580 1,8590 1,8560 1,8140 1,8090 1,8260 1,8700 2,4860 0,9299 0,9680 0,9070 0,9452 0,9347 0,9729 1,0780 . . . 1,0595 1,0214 1,1670 1,0983 1,0602 1,2060 0,7782 0,8630 0,7300 0,8762 0,7914 604,3900
22jan24 1,6790 1,6580 1,8590 1,8560 1,8140 1,8090 1,8260 1,8700 2,4860 0,9299 0,9680 0,9070 0,9452 0,9347 0,9729 1,0780 . . . 1,0595 1,0214 1,1670 1,0983 1,0602 1,2060 0,7782 0,8630 0,7300 0,8762 0,7914 604,3900
23jan24 1,6980 1,6780 1,8830 1,8830 1,8140 1,8090 1,8260 1,8700 2,4860 0,9363 0,9745 0,9135 0,9517 0,9412 0,9794 1,0840 . . . 1,0595 1,0214 1,1670 1,0983 1,0602 1,2060 0,7782 0,8630 0,7300 0,8762 0,7914 604,3900
24jan24 1,6980 1,6780 1,8830 1,8830 1,8280 1,8230 1,8400 1,8810 2,4550 0,9387 0,9768 0,9158 0,9540 0,9435 0,9817 1,0870 . . . 1,0595 1,0214 1,1670 1,0983 1,0602 1,2060 0,7782 0,8630 0,7300 0,8762 0,7914 604,3900
25jan24 1,6980 1,6780 1,8830 1,8830 1,8280 1,8230 1,8400 1,8810 2,4550 0,9525 0,9906 0,9297 0,9678 0,9574 0,9955 1,1010 . . . 1,0865 1,0484 1,1940 1,1265 1,0884 1,2340 0,7782 0,8630 0,7300 0,8762 0,7914 604,3900
26jan24 1,6980 1,6780 1,8830 1,8830 1,8280 1,8230 1,8400 1,8810 2,4550 0,9462 0,9844 0,9234 0,9616 0,9511 0,9892 1,0940 . . . 1,0865 1,0484 1,1940 1,1265 1,0884 1,2340 0,7782 0,8630 0,7300 0,8762 0,7914 604,3900
27jan24 1,6980 1,6780 1,8830 1,8830 1,8280 1,8230 1,8400 1,8810 2,4550 0,9644 1,0025 0,9416 0,9797 0,9693 1,0074 1,1130 . . . 1,0865 1,0484 1,1940 1,1265 1,0884 1,2340 0,7782 0,8630 0,7300 0,8762 0,7914 604,3900
28jan24 1,6980 1,6780 1,8830 1,8830 1,8280 1,8230 1,8400 1,8810 2,4550 0,9644 1,0025 0,9416 0,9797 0,9693 1,0074 1,1130 . . . 1,0865 1,0484 1,1940 1,1265 1,0884 1,2340 0,7782 0,8630 0,7300 0,8762 0,7914 604,3900
29jan24 1,6980 1,6780 1,8830 1,8830 1,8280 1,8230 1,8400 1,8810 2,4550 0,9644 1,0025 0,9416 0,9797 0,9693 1,0074 1,1130 . . . 1,0865 1,0484 1,1940 1,1265 1,0884 1,2340 0,7782 0,8630 0,7300 0,8762 0,7914 604,3900
30jan24 1,6980 1,6780 1,8830 1,8830 1,8280 1,8230 1,8400 1,8810 2,4550 0,9700 1,0081 0,9471 0,9853 0,9748 1,0130 1,1180 . . . 1,0865 1,0484 1,1940 1,1265 1,0884 1,2340 0,7782 0,8630 0,7300 0,8762 0,7914 604,3900
31jan24 1,7340 1,7140 1,9210 1,9220 1,8750 1,8690 1,8790 1,9100 2,4760 0,9931 1,0312 0,9703 1,0084 0,9980 1,0361 1,1410 . . . 1,0865 1,0484 1,1940 1,1265 1,0884 1,2340 0,7782 0,8630 0,7300 0,8762 0,7914 604,3900
feb24 01feb24 1,7340 1,7140 1,9210 1,9220 1,8750 1,8690 1,8790 1,9100 2,4760 0,9860 1,0242 0,9632 1,0014 0,9909 1,0291 1,1340 . . . 1,1044 1,0663 1,2120 1,1453 1,1071 1,2530 0,7782 0,8630 0,7300 0,8762 0,7914 604,3900
02feb24 1,7340 1,7140 1,9210 1,9220 1,8750 1,8690 1,8790 1,9100 2,4760 0,9925 1,0306 0,9697 1,0078 0,9974 1,0355 1,1410 . . . 1,1044 1,0663 1,2120 1,1453 1,1071 1,2530 0,7782 0,8630 0,7300 0,8762 0,7914 604,3900
03feb24 1,7340 1,7140 1,9210 1,9220 1,8750 1,8690 1,8790 1,9100 2,4760 0,9921 1,0302 0,9693 1,0074 0,9970 1,0351 1,1400 . . . 1,1044 1,0663 1,2120 1,1453 1,1071 1,2530 0,7782 0,8630 0,7300 0,8762 0,7914 604,3900
04feb24 1,7340 1,7140 1,9210 1,9220 1,8750 1,8690 1,8790 1,9100 2,4760 0,9921 1,0302 0,9693 1,0074 0,9970 1,0351 1,1400 . . . 1,1044 1,0663 1,2120 1,1453 1,1071 1,2530 0,7782 0,8630 0,7300 0,8762 0,7914 604,3900
05feb24 1,7340 1,7140 1,9210 1,9220 1,8750 1,8690 1,8790 1,9100 2,4760 0,9921 1,0302 0,9693 1,0074 0,9970 1,0351 1,1400 . . . 1,1044 1,0663 1,2120 1,1453 1,1071 1,2530 0,7782 0,8630 0,7300 0,8762 0,7914 604,3900
06feb24 1,7340 1,7140 1,9210 1,9220 1,8330 1,8280 1,8420 1,8780 2,4270 0,9478 0,9860 0,9250 0,9632 0,9527 0,9908 1,0960 . . . 1,1044 1,0663 1,2120 1,1453 1,1071 1,2530 0,7782 0,8630 0,7300 0,8762 0,7914 604,3900
07feb24 1,7340 1,7140 1,9210 1,9220 1,8330 1,8280 1,8420 1,8780 2,4270 0,9607 0,9989 0,9379 0,9761 0,9656 1,0038 1,1090 . . . 1,1044 1,0663 1,2120 1,1453 1,1071 1,2530 0,7782 0,8630 0,7300 0,8762 0,7914 580,1000
08feb24 1,7340 1,7140 1,9210 1,9220 1,8670 1,8610 1,8710 1,9010 2,4280 0,9856 1,0237 0,9628 1,0009 0,9904 1,0286 1,1340 . . . 1,1044 1,0663 1,2120 1,1453 1,1071 1,2530 0,7782 0,8630 0,7300 0,8762 0,7914 580,1000
09feb24 1,7340 1,7140 1,9210 1,9220 1,8670 1,8610 1,8710 1,9010 2,4280 1,0041 1,0423 0,9813 1,0194 1,0090 1,0471 1,1520 . . . 1,1044 1,0663 1,2120 1,1453 1,1071 1,2530 0,7782 0,8630 0,7300 0,8762 0,7914 591,9700
10feb24 1,7340 1,7140 1,9210 1,9220 1,8670 1,8610 1,8710 1,9010 2,4280 1,0287 1,0668 1,0058 1,0440 1,0335 1,0717 1,1770 . . . 1,1044 1,0663 1,2120 1,1453 1,1071 1,2530 0,7782 0,8630 0,7300 0,8762 0,7914 591,9700
11feb24 1,7340 1,7140 1,9210 1,9220 1,8670 1,8610 1,8710 1,9010 2,4280 1,0287 1,0668 1,0058 1,0440 1,0335 1,0717 1,1770 . . . 1,1044 1,0663 1,2120 1,1453 1,1071 1,2530 0,7782 0,8630 0,7300 0,8762 0,7914 591,9700
12feb24 1,7340 1,7140 1,9210 1,9220 1,8670 1,8610 1,8710 1,9010 2,4280 1,0287 1,0668 1,0058 1,0440 1,0335 1,0717 1,1770 . . . 1,1044 1,0663 1,2120 1,1453 1,1071 1,2530 0,7782 0,8630 0,7300 0,8762 0,7914 591,9700
13feb24 1,7340 1,7140 1,9210 1,9220 1,8670 1,8610 1,8710 1,9010 2,4280 1,0525 1,0907 1,0297 1,0679 1,0574 1,0956 1,2010 . . . 1,1812 1,1430 1,2890 1,2255 1,1874 1,3330 0,7782 0,8630 0,7300 0,8762 0,7914 591,9700
14feb24 1,7340 1,7140 1,9210 1,9220 1,9180 1,9130 1,9220 1,9480 2,4310 1,0409 1,0790 1,0181 1,0562 1,0458 1,0839 1,1890 . . . 1,1812 1,1430 1,2890 1,2255 1,1874 1,3330 0,7782 0,8630 0,7300 0,8762 0,7914 591,9700
15feb24 1,7610 1,7480 1,9540 1,9570 1,9180 1,9130 1,9220 1,9480 2,4310 1,0374 1,0756 1,0146 1,0528 1,0423 1,0804 1,1860 . . . 1,1316 1,0935 1,2400 1,1737 1,1356 1,2820 0,7960 0,8808 0,7540 0,8997 0,8149 591,9700
16feb24 1,7610 1,7480 1,9540 1,9570 1,9180 1,9130 1,9220 1,9480 2,4310 1,0262 1,0644 1,0034 1,0415 1,0311 1,0692 1,1740 . . . 1,1316 1,0935 1,2400 1,1737 1,1356 1,2820 0,7960 0,8808 0,7540 0,8997 0,8149 619,5700
17feb24 1,7610 1,7480 1,9540 1,9570 1,9180 1,9130 1,9220 1,9480 2,4310 1,0280 1,0662 1,0052 1,0433 1,0329 1,0710 1,1760 . . . 1,1316 1,0935 1,2400 1,1737 1,1356 1,2820 0,7960 0,8808 0,7540 0,8997 0,8149 619,5700
18feb24 1,7610 1,7480 1,9540 1,9570 1,9180 1,9130 1,9220 1,9480 2,4310 1,0280 1,0662 1,0052 1,0433 1,0329 1,0710 1,1760 . . . 1,1316 1,0935 1,2400 1,1737 1,1356 1,2820 0,7960 0,8808 0,7540 0,8997 0,8149 619,5700
19feb24 1,7610 1,7480 1,9540 1,9570 1,9180 1,9130 1,9220 1,9480 2,4310 1,0280 1,0662 1,0052 1,0433 1,0329 1,0710 1,1760 . . . 1,1316 1,0935 1,2400 1,1737 1,1356 1,2820 0,7960 0,8808 0,7540 0,8997 0,8149 619,5700
20feb24 1,7610 1,7480 1,9540 1,9570 1,9180 1,9130 1,9220 1,9480 2,4310 1,0114 1,0495 0,9886 1,0267 1,0163 1,0544 1,1600 . . . 1,1316 1,0935 1,2400 1,1737 1,1356 1,2820 0,7960 0,8808 0,7540 0,8997 0,8149 619,5700
21feb24 1,7610 1,7480 1,9540 1,9570 1,9180 1,9130 1,9220 1,9480 2,4310 1,0149 1,0530 0,9921 1,0302 1,0198 1,0579 1,1630 . . . 1,1316 1,0935 1,2400 1,1737 1,1356 1,2820 0,7960 0,8808 0,7540 0,8997 0,8149 619,5700
22feb24 1,7610 1,7480 1,9540 1,9570 1,8780 1,8740 1,8880 1,9220 2,3870 0,9963 1,0344 0,9735 1,0116 1,0012 1,0393 1,1440 . . . 1,0748 1,0367 1,1830 1,1144 1,0762 1,2220 0,7960 0,8808 0,7540 0,8997 0,8149 619,5700
23feb24 1,7610 1,7480 1,9540 1,9570 1,8780 1,8740 1,8880 1,9220 2,3870 0,9887 1,0268 0,9658 1,0040 0,9935 1,0317 1,1370 . . . 1,0748 1,0367 1,1830 1,1144 1,0762 1,2220 0,7960 0,8808 0,7540 0,8997 0,8149 619,5700
24feb24 1,7390 1,7240 1,9280 1,9310 1,8780 1,8740 1,8880 1,9220 2,3870 0,9866 1,0248 0,9638 1,0019 0,9915 1,0296 1,1350 . . . 1,0748 1,0367 1,1830 1,1144 1,0762 1,2220 0,7960 0,8808 0,7540 0,8997 0,8149 631,9000
25feb24 1,7390 1,7240 1,9280 1,9310 1,8780 1,8740 1,8880 1,9220 2,3870 0,9866 1,0248 0,9638 1,0019 0,9915 1,0296 1,1350 . . . 1,0748 1,0367 1,1830 1,1144 1,0762 1,2220 0,7960 0,8808 0,7540 0,8997 0,8149 631,9000
26feb24 1,7390 1,7240 1,9280 1,9310 1,8780 1,8740 1,8880 1,9220 2,3870 0,9866 1,0248 0,9638 1,0019 0,9915 1,0296 1,1350 . . . 1,0748 1,0367 1,1830 1,1144 1,0762 1,2220 0,7960 0,8808 0,7540 0,8997 0,8149 631,9000
27feb24 1,7390 1,7240 1,9280 1,9310 1,8780 1,8740 1,8880 1,9220 2,3870 0,9793 1,0174 0,9565 0,9946 0,9842 1,0223 1,1270 . . . 1,0748 1,0367 1,1830 1,1144 1,0762 1,2220 0,7960 0,8808 0,7540 0,8997 0,8149 631,9000
28feb24 1,7390 1,7240 1,9280 1,9310 1,8780 1,8740 1,8880 1,9220 2,3870 0,9878 1,0259 0,9650 1,0031 0,9926 1,0308 1,1360 . . . 1,0748 1,0367 1,1830 1,1144 1,0762 1,2220 0,7672 0,8520 0,7310 0,8768 0,7920 631,9000
29feb24 1,7390 1,7240 1,9280 1,9310 1,8780 1,8740 1,8880 1,9220 2,3870 0,9910 1,0292 0,9682 1,0063 0,9959 1,0340 1,1390 . . . 1,0748 1,0367 1,1830 1,1144 1,0762 1,2220 0,7672 0,8520 0,7310 0,8768 0,7920 631,9000
mrt24 01mrt24 1,7390 1,7240 1,9280 1,9310 1,8510 1,8460 1,8610 1,8960 2,3630 0,9670 1,0052 0,9442 0,9824 0,9719 1,0100 1,1150 . . . 1,0748 1,0367 1,1830 1,1144 1,0762 1,2220 0,7672 0,8520 0,7310 0,8768 0,7920 631,9000
02mrt24 1,7390 1,7240 1,9280 1,9310 1,8510 1,8460 1,8610 1,8960 2,3630 0,9703 1,0085 0,9475 0,9857 0,9752 1,0133 1,1180 . . . 1,0561 1,0180 1,1640 1,0948 1,0566 1,2030 0,7672 0,8520 0,7310 0,8768 0,7920 631,9000
03mrt24 1,7390 1,7240 1,9280 1,9310 1,8510 1,8460 1,8610 1,8960 2,3630 0,9703 1,0085 0,9475 0,9857 0,9752 1,0133 1,1180 . . . 1,0561 1,0180 1,1640 1,0948 1,0566 1,2030 0,7672 0,8520 0,7310 0,8768 0,7920 631,9000
04mrt24 1,7390 1,7240 1,9280 1,9310 1,8510 1,8460 1,8610 1,8960 2,3630 0,9703 1,0085 0,9475 0,9857 0,9752 1,0133 1,1180 . . . 1,0561 1,0180 1,1640 1,0948 1,0566 1,2030 0,7672 0,8520 0,7310 0,8768 0,7920 631,9000
05mrt24 1,7740 1,7510 1,9540 1,9570 1,8760 1,8720 1,8860 1,9220 2,3890 0,9926 1,0307 0,9698 1,0079 0,9975 1,0356 1,1410 . . . 1,0561 1,0180 1,1640 1,0948 1,0566 1,2030 0,7672 0,8520 0,7310 0,8768 0,7920 631,9000
06mrt24 1,7740 1,7510 1,9540 1,9570 1,8760 1,8720 1,8860 1,9220 2,3890 0,9661 1,0042 0,9433 0,9814 0,9710 1,0091 1,1140 . . . 1,0561 1,0180 1,1640 1,0948 1,0566 1,2030 0,7672 0,8520 0,7310 0,8768 0,7920 631,9000
07mrt24 1,7740 1,7510 1,9540 1,9570 1,8440 1,8400 1,8560 1,8960 2,3680 0,9572 0,9953 0,9344 0,9725 0,9621 1,0002 1,1050 . . . 1,0561 1,0180 1,1640 1,0948 1,0566 1,2030 0,7815 0,8663 0,7470 0,8932 0,8084 631,9000
08mrt24 1,7740 1,7510 1,9540 1,9570 1,8440 1,8400 1,8560 1,8960 2,3680 0,9693 1,0074 0,9465 0,9846 0,9742 1,0123 1,1170 . . . 1,0561 1,0180 1,1640 1,0948 1,0566 1,2030 0,7815 0,8663 0,7470 0,8932 0,8084 631,9000
09mrt24 1,7740 1,7510 1,9540 1,9570 1,8440 1,8400 1,8560 1,8960 2,3680 0,9738 1,0119 0,9509 0,9891 0,9786 1,0168 1,1220 . . . 1,0561 1,0180 1,1640 1,0948 1,0566 1,2030 0,7815 0,8663 0,7470 0,8932 0,8084 631,9000
10mrt24 1,7740 1,7510 1,9540 1,9570 1,8440 1,8400 1,8560 1,8960 2,3680 0,9738 1,0119 0,9509 0,9891 0,9786 1,0168 1,1220 . . . 1,0561 1,0180 1,1640 1,0948 1,0566 1,2030 0,7815 0,8663 0,7470 0,8932 0,8084 631,9000
11mrt24 1,7740 1,7510 1,9540 1,9570 1,8440 1,8400 1,8560 1,8960 2,3680 0,9738 1,0119 0,9509 0,9891 0,9786 1,0168 1,1220 . . . 1,0561 1,0180 1,1640 1,0948 1,0566 1,2030 0,7815 0,8663 0,7470 0,8932 0,8084 631,9000
12mrt24 1,7740 1,7510 1,9540 1,9570 1,8440 1,8400 1,8560 1,8960 2,3680 0,9548 0,9929 0,9320 0,9701 0,9596 0,9978 1,1030 . . . 1,0561 1,0180 1,1640 1,0948 1,0566 1,2030 0,7815 0,8663 0,7470 0,8932 0,8084 631,9000
13mrt24 1,7740 1,7510 1,9540 1,9570 1,8440 1,8400 1,8560 1,8960 2,3680 0,9576 0,9958 0,9348 0,9729 0,9625 1,0006 1,1060 . . . 1,0561 1,0180 1,1640 1,0948 1,0566 1,2030 0,7815 0,8663 0,7470 0,8932 0,8084 631,9000
14mrt24 1,7520 1,7400 1,9370 1,9400 1,8440 1,8400 1,8560 1,8960 2,3680 0,9492 0,9873 0,9263 0,9645 0,9540 0,9922 1,0970 . . . 1,0383 1,0002 1,1460 1,0762 1,0380 1,1840 0,7815 0,8663 0,7470 0,8932 0,8084 631,9000
15mrt24 1,7520 1,7400 1,9370 1,9400 1,8440 1,8400 1,8560 1,8960 2,3680 0,9560 0,9941 0,9332 0,9713 0,9608 0,9990 1,1040 . . . 1,0383 1,0002 1,1460 1,0762 1,0380 1,1840 0,7404 0,8252 0,7190 0,8647 0,7799 631,9000
16mrt24 1,7520 1,7400 1,9370 1,9400 1,8440 1,8400 1,8560 1,8960 2,3680 0,9649 1,0031 0,9421 0,9803 0,9698 1,0080 1,1130 . . . 1,0383 1,0002 1,1460 1,0762 1,0380 1,1840 0,7404 0,8252 0,7190 0,8647 0,7799 651,2000
17mrt24 1,7520 1,7400 1,9370 1,9400 1,8440 1,8400 1,8560 1,8960 2,3680 0,9649 1,0031 0,9421 0,9803 0,9698 1,0080 1,1130 . . . 1,0383 1,0002 1,1460 1,0762 1,0380 1,1840 0,7404 0,8252 0,7190 0,8647 0,7799 651,2000
18mrt24 1,7520 1,7400 1,9370 1,9400 1,8440 1,8400 1,8560 1,8960 2,3680 0,9649 1,0031 0,9421 0,9803 0,9698 1,0080 1,1130 . . . 1,0383 1,0002 1,1460 1,0762 1,0380 1,1840 0,7404 0,8252 0,7190 0,8647 0,7799 651,2000
19mrt24 1,7520 1,7400 1,9370 1,9400 1,8440 1,8400 1,8560 1,8960 2,3680 0,9744 1,0126 0,9516 0,9898 0,9793 1,0174 1,1230 . . . 1,0691 1,0310 1,1770 1,1084 1,0703 1,2160 0,7404 0,8252 0,7190 0,8647 0,7799 651,2000
20mrt24 1,7520 1,7400 1,9370 1,9400 1,8810 1,8750 1,8890 1,9280 2,5500 0,9906 1,0287 0,9678 1,0059 0,9955 1,0336 1,1390 . . . 1,0691 1,0310 1,1770 1,1084 1,0703 1,2160 0,7404 0,8252 0,7190 0,8647 0,7799 651,2000
21mrt24 1,7990 1,7840 1,9890 1,9890 1,8810 1,8750 1,8890 1,9280 2,5500 0,9883 1,0264 0,9655 1,0036 0,9932 1,0313 1,1360 . . . 1,0691 1,0310 1,1770 1,1084 1,0703 1,2160 0,7404 0,8252 0,7190 0,8647 0,7799 651,2000
22mrt24 1,7990 1,7840 1,9890 1,9890 1,8590 1,8530 1,8680 1,9110 2,5290 0,9665 1,0047 0,9437 0,9818 0,9714 1,0095 1,1150 . . . 1,0691 1,0310 1,1770 1,1084 1,0703 1,2160 0,7404 0,8252 0,7190 0,8647 0,7799 651,2000
23mrt24 1,7990 1,7840 1,9890 1,9890 1,8590 1,8530 1,8680 1,9110 2,5290 0,9566 0,9948 0,9338 0,9720 0,9615 0,9997 1,1050 . . . 1,0691 1,0310 1,1770 1,1084 1,0703 1,2160 0,7404 0,8252 0,7190 0,8647 0,7799 651,2000
24mrt24 1,7990 1,7840 1,9890 1,9890 1,8590 1,8530 1,8680 1,9110 2,5290 0,9566 0,9948 0,9338 0,9720 0,9615 0,9997 1,1050 . . . 1,0691 1,0310 1,1770 1,1084 1,0703 1,2160 0,7404 0,8252 0,7190 0,8647 0,7799 651,2000
25mrt24 1,7990 1,7840 1,9890 1,9890 1,8590 1,8530 1,8680 1,9110 2,5290 0,9566 0,9948 0,9338 0,9720 0,9615 0,9997 1,1050 . . . 1,0691 1,0310 1,1770 1,1084 1,0703 1,2160 0,7404 0,8252 0,7190 0,8647 0,7799 651,2000
26mrt24 1,7990 1,7840 1,9890 1,9890 1,8590 1,8530 1,8680 1,9110 2,5290 0,9667 1,0049 0,9439 0,9820 0,9716 1,0097 1,1150 . . . 1,0691 1,0310 1,1770 1,1084 1,0703 1,2160 0,7404 0,8252 0,7190 0,8647 0,7799 662,3900
27mrt24 1,7990 1,7840 1,9890 1,9890 1,8590 1,8530 1,8680 1,9110 2,5290 0,9731 1,0112 0,9503 0,9884 0,9780 1,0161 1,1210 . . . 1,0691 1,0310 1,1770 1,1084 1,0703 1,2160 0,7293 0,8141 0,6970 0,8431 0,7583 662,3900
28mrt24 1,7990 1,7840 1,9890 1,9890 1,8590 1,8530 1,8680 1,9110 2,5290 0,9576 0,9958 0,9348 0,9730 0,9625 1,0006 1,1060 . . . 1,0398 1,0016 1,1480 1,0777 1,0396 1,1860 0,7293 0,8141 0,6970 0,8431 0,7583 662,3900
29mrt24 1,7990 1,7840 1,9890 1,9890 1,8590 1,8530 1,8680 1,9110 2,5290 0,9564 0,9945 0,9336 0,9717 0,9613 0,9994 1,1050 . . . 1,0398 1,0016 1,1480 1,0777 1,0396 1,1860 0,7293 0,8141 0,6970 0,8431 0,7583 662,3900
30mrt24 1,8400 1,8080 2,0180 2,0190 1,8590 1,8530 1,8680 1,9110 2,5290 0,9605 0,9986 0,9377 0,9758 0,9654 1,0035 1,1090 . . . 1,0398 1,0016 1,1480 1,0777 1,0396 1,1860 0,7293 0,8141 0,6970 0,8431 0,7583 662,3900
31mrt24 1,8400 1,8080 2,0180 2,0190 1,8590 1,8530 1,8680 1,9110 2,5290 0,9605 0,9986 0,9377 0,9758 0,9654 1,0035 1,1090 . . . 1,0398 1,0016 1,1480 1,0777 1,0396 1,1860 0,7293 0,8141 0,6970 0,8431 0,7583 662,3900
apr24 01apr24 1,8400 1,8080 2,0180 2,0190 1,8590 1,8530 1,8680 1,9110 2,5290 0,9605 0,9986 0,9377 0,9758 0,9654 1,0035 1,1090 . . . 1,0398 1,0016 1,1480 1,0777 1,0396 1,1860 0,7293 0,8141 0,6970 0,8431 0,7583 662,3900
02apr24 1,8400 1,8080 2,0180 2,0190 1,8590 1,8530 1,8680 1,9110 2,5290 0,9605 0,9986 0,9377 0,9758 0,9654 1,0035 1,1090 . . . 1,0398 1,0016 1,1480 1,0777 1,0396 1,1860 0,7293 0,8141 0,6970 0,8431 0,7583 662,3900
03apr24 1,8420 1,8100 2,0200 2,0210 1,8610 1,8550 1,8710 1,9130 2,5320 0,9650 1,0042 0,9421 0,9814 0,9698 1,0091 1,1140 0,9573 0,9965 1,1070 1,0419 1,0027 1,1500 1,0798 1,0406 1,1880 0,7346 0,8208 0,7020 0,8498 0,7636 662,2800
04apr24 1,8420 1,8100 2,0200 2,0210 1,9010 1,8960 1,9180 1,9740 2,6300 0,9957 1,0349 0,9728 1,0121 1,0005 1,0398 1,1450 0,9857 1,0249 1,1350 1,0855 1,0463 1,1940 1,1254 1,0862 1,2330 0,7346 0,8208 0,7020 0,8498 0,7636 681,5900
05apr24 1,8420 1,8100 2,0200 2,0210 1,9010 1,8960 1,9180 1,9740 2,6300 1,0094 1,0486 0,9865 1,0258 1,0142 1,0535 1,1590 0,9996 1,0388 1,1490 1,0855 1,0463 1,1940 1,1254 1,0862 1,2330 0,7346 0,8208 0,7020 0,8498 0,7636 681,5900
06apr24 1,8420 1,8100 2,0200 2,0210 1,9010 1,8960 1,9180 1,9740 2,6300 0,9923 1,0315 0,9694 1,0087 0,9971 1,0363 1,1420 0,9832 1,0224 1,1340 1,0855 1,0463 1,1940 1,1254 1,0862 1,2330 0,7346 0,8208 0,7020 0,8498 0,7636 663,1300
07apr24 1,8420 1,8100 2,0200 2,0210 1,9010 1,8960 1,9180 1,9740 2,6300 0,9923 1,0315 0,9694 1,0087 0,9971 1,0363 1,1420 0,9832 1,0224 1,1340 1,0855 1,0463 1,1940 1,1254 1,0862 1,2330 0,7346 0,8208 0,7020 0,8498 0,7636 663,1300
08apr24 1,8420 1,8100 2,0200 2,0210 1,9010 1,8960 1,9180 1,9740 2,6300 0,9923 1,0315 0,9694 1,0087 0,9971 1,0363 1,1420 0,9832 1,0224 1,1340 1,0855 1,0463 1,1940 1,1254 1,0862 1,2330 0,7346 0,8208 0,7020 0,8498 0,7636 663,1300
09apr24 1,8420 1,8100 2,0200 2,0210 1,9010 1,8960 1,9180 1,9740 2,6300 1,0110 1,0502 0,9882 1,0274 1,0159 1,0551 1,1600 1,0021 1,0413 1,1530 1,0855 1,0463 1,1940 1,1254 1,0862 1,2330 0,7346 0,8208 0,7020 0,8498 0,7636 663,1300
10apr24 1,8500 1,8270 2,0390 2,0390 1,9010 1,8960 1,9180 1,9740 2,6300 0,9916 1,0308 0,9688 1,0080 0,9965 1,0357 1,1410 0,9835 1,0227 1,1350 1,0855 1,0463 1,1940 1,1254 1,0862 1,2330 0,7346 0,8208 0,7020 0,8498 0,7636 663,1300
11apr24 1,8500 1,8270 2,0390 2,0390 1,9010 1,8960 1,9180 1,9740 2,6300 0,9787 1,0179 0,9559 0,9951 0,9836 1,0228 1,1280 0,9705 1,0097 1,1220 1,0855 1,0463 1,1940 1,1254 1,0862 1,2330 0,7346 0,8208 0,7020 0,8498 0,7636 663,1300
12apr24 1,8500 1,8270 2,0390 2,0390 1,9010 1,8960 1,9180 1,9740 2,6300 0,9697 1,0089 0,9469 0,9861 0,9746 1,0138 1,1190 0,9639 1,0031 1,1150 1,0855 1,0463 1,1940 1,1254 1,0862 1,2330 0,7346 0,8208 0,7020 0,8498 0,7636 663,1300
13apr24 1,8500 1,8270 2,0390 2,0390 1,8690 1,8640 1,8810 1,9290 2,5620 0,9710 1,0102 0,9482 0,9874 0,9759 1,0151 1,1200 0,9649 1,0042 1,1160 1,0607 1,0214 1,1690 1,0994 1,0602 1,2080 0,7346 0,8208 0,7020 0,8498 0,7636 663,1300
14apr24 1,8500 1,8270 2,0390 2,0390 1,8690 1,8640 1,8810 1,9290 2,5620 0,9710 1,0102 0,9482 0,9874 0,9759 1,0151 1,1200 0,9649 1,0042 1,1160 1,0607 1,0214 1,1690 1,0994 1,0602 1,2080 0,7346 0,8208 0,7020 0,8498 0,7636 663,1300
15apr24 1,8500 1,8270 2,0390 2,0390 1,8690 1,8640 1,8810 1,9290 2,5620 0,9710 1,0102 0,9482 0,9874 0,9759 1,0151 1,1200 0,9649 1,0042 1,1160 1,0607 1,0214 1,1690 1,0994 1,0602 1,2080 0,7346 0,8208 0,7020 0,8498 0,7636 663,1300
16apr24 1,8500 1,8270 2,0390 2,0390 1,8690 1,8640 1,8810 1,9290 2,5620 0,9919 1,0311 0,9691 1,0083 0,9968 1,0360 1,1410 0,9892 1,0285 1,1400 1,0607 1,0214 1,1690 1,0994 1,0602 1,2080 0,7346 0,8208 0,7020 0,8498 0,7636 663,1300
17apr24 1,8500 1,8270 2,0390 2,0390 1,8690 1,8640 1,8810 1,9290 2,5620 0,9671 1,0063 0,9443 0,9835 0,9719 1,0112 1,1160 0,9646 1,0038 1,1160 1,0607 1,0214 1,1690 1,0994 1,0602 1,2080 0,7346 0,8208 0,7020 0,8498 0,7636 655,1300
18apr24 1,8820 1,8580 1,9580 1,9570 1,8690 1,8640 1,8810 1,9290 2,5620 0,9727 1,0119 0,9499 0,9891 0,9776 1,0168 1,1220 0,9694 1,0086 1,1210 1,0607 1,0214 1,1690 1,0994 1,0602 1,2080 0,7346 0,8208 0,7020 0,8498 0,7636 655,1300
19apr24 1,8820 1,8580 1,9580 1,9570 1,8690 1,8640 1,8810 1,9290 2,5620 0,9592 0,9984 0,9364 0,9756 0,9641 1,0033 1,1090 0,9586 0,9979 1,1100 1,0607 1,0214 1,1690 1,0994 1,0602 1,2080 0,7346 0,8208 0,7020 0,8498 0,7636 655,1300
20apr24 1,8820 1,8580 1,9580 1,9570 1,8690 1,8640 1,8810 1,9290 2,5620 0,9296 0,9688 0,9068 0,9460 0,9345 0,9737 1,0790 0,9282 0,9674 1,0790 1,0607 1,0214 1,1690 1,0994 1,0602 1,2080 0,7346 0,8208 0,7020 0,8498 0,7636 655,1300
21apr24 1,8820 1,8580 1,9580 1,9570 1,8690 1,8640 1,8810 1,9290 2,5620 0,9296 0,9688 0,9068 0,9460 0,9345 0,9737 1,0790 0,9282 0,9674 1,0790 1,0607 1,0214 1,1690 1,0994 1,0602 1,2080 0,7346 0,8208 0,7020 0,8498 0,7636 655,1300
22apr24 1,8820 1,8580 1,9580 1,9570 1,8690 1,8640 1,8810 1,9290 2,5620 0,9296 0,9688 0,9068 0,9460 0,9345 0,9737 1,0790 0,9282 0,9674 1,0790 1,0607 1,0214 1,1690 1,0994 1,0602 1,2080 0,7346 0,8208 0,7020 0,8498 0,7636 655,1300
23apr24 1,8820 1,8580 1,9580 1,9570 1,8280 1,8230 1,8380 1,8820 2,5160 0,9327 0,9720 0,9099 0,9491 0,9376 0,9768 1,0820 0,9286 0,9678 1,0800 1,0607 1,0214 1,1690 1,0994 1,0602 1,2080 0,7201 0,8064 0,6650 0,8133 0,7271 655,1300
24apr24 1,8440 1,8270 1,9280 1,9280 1,8280 1,8230 1,8380 1,8820 2,5160 0,9322 0,9714 0,9093 0,9486 0,9370 0,9762 1,0810 0,9238 0,9630 1,0750 1,0607 1,0214 1,1690 1,0994 1,0602 1,2080 0,7201 0,8064 0,6650 0,8133 0,7271 655,1300
25apr24 1,8440 1,8270 1,9280 1,9280 1,8280 1,8230 1,8380 1,8820 2,5160 0,9345 0,9737 0,9117 0,9509 0,9393 0,9786 1,0840 0,9261 0,9653 1,0770 1,0460 1,0068 1,1540 1,0841 1,0448 1,1920 0,7201 0,8064 0,6650 0,8133 0,7271 655,1300
26apr24 1,8440 1,8270 1,9280 1,9280 1,8280 1,8230 1,8380 1,8820 2,5160 0,9337 0,9729 0,9109 0,9501 0,9385 0,9778 1,0830 0,9253 0,9645 1,0770 1,0460 1,0068 1,1540 1,0841 1,0448 1,1920 0,7201 0,8064 0,6650 0,8133 0,7271 655,1300
27apr24 1,8440 1,8270 1,9280 1,9280 1,8280 1,8230 1,8380 1,8820 2,5160 0,9239 0,9631 0,9011 0,9403 0,9288 0,9680 1,0730 0,9155 0,9547 1,0670 1,0460 1,0068 1,1540 1,0841 1,0448 1,1920 0,7201 0,8064 0,6650 0,8133 0,7271 655,1300
28apr24 1,8440 1,8270 1,9280 1,9280 1,8280 1,8230 1,8380 1,8820 2,5160 0,9239 0,9631 0,9011 0,9403 0,9288 0,9680 1,0730 0,9155 0,9547 1,0670 1,0460 1,0068 1,1540 1,0841 1,0448 1,1920 0,7201 0,8064 0,6650 0,8133 0,7271 655,1300
29apr24 1,8440 1,8270 1,9280 1,9280 1,8280 1,8230 1,8380 1,8820 2,5160 0,9239 0,9631 0,9011 0,9403 0,9288 0,9680 1,0730 0,9155 0,9547 1,0670 1,0460 1,0068 1,1540 1,0841 1,0448 1,1920 0,7201 0,8064 0,6650 0,8133 0,7271 655,1300
30apr24 1,8440 1,8270 1,9280 1,9280 1,8280 1,8230 1,8380 1,8820 2,5160 0,9379 0,9771 0,9151 0,9543 0,9428 0,9820 1,0870 0,9296 0,9688 1,0810 1,0460 1,0068 1,1540 1,0841 1,0448 1,1920 0,7201 0,8064 0,6650 0,8133 0,7271 655,1300
mei24 01mei24 1,8440 1,8270 1,9280 1,9280 1,8220 1,8170 1,8360 1,8790 2,5070 0,9229 0,9621 0,9001 0,9393 0,9278 0,9670 1,0720 0,9229 0,9621 1,0740 1,0460 1,0068 1,1540 1,0841 1,0448 1,1920 0,7201 0,8064 0,6650 0,8133 0,7271 655,1300
02mei24 1,8440 1,8270 1,9280 1,9280 1,8220 1,8170 1,8360 1,8790 2,5070 0,9229 0,9621 0,9001 0,9393 0,9278 0,9670 1,0720 0,9229 0,9621 1,0740 1,0460 1,0068 1,1540 1,0841 1,0448 1,1920 0,7201 0,8064 0,6650 0,8133 0,7271 655,1300
03mei24 1,8440 1,8270 1,9280 1,9280 1,8220 1,8170 1,8360 1,8790 2,5070 0,8962 0,9354 0,8733 0,9126 0,9010 0,9403 1,0450 0,8962 0,9354 1,0470 1,0460 1,0068 1,1540 1,0841 1,0448 1,1920 0,7201 0,8064 0,6650 0,8133 0,7271 633,4700
04mei24 1,8440 1,8270 1,9280 1,9280 1,8220 1,8170 1,8360 1,8790 2,5070 0,8862 0,9254 0,8634 0,9026 0,8911 0,9303 1,0360 0,8862 0,9254 1,0370 1,0083 0,9691 1,1160 1,0447 1,0055 1,1530 0,7201 0,8064 0,6650 0,8133 0,7271 633,4700
05mei24 1,8440 1,8270 1,9280 1,9280 1,8220 1,8170 1,8360 1,8790 2,5070 0,8862 0,9254 0,8634 0,9026 0,8911 0,9303 1,0360 0,8862 0,9254 1,0370 1,0083 0,9691 1,1160 1,0447 1,0055 1,1530 0,7201 0,8064 0,6650 0,8133 0,7271 633,4700
06mei24 1,8440 1,8270 1,9280 1,9280 1,8220 1,8170 1,8360 1,8790 2,5070 0,8862 0,9254 0,8634 0,9026 0,8911 0,9303 1,0360 0,8862 0,9254 1,0370 1,0083 0,9691 1,1160 1,0447 1,0055 1,1530 0,7201 0,8064 0,6650 0,8133 0,7271 633,4700
07mei24 1,8440 1,8270 1,9280 1,9280 1,7890 1,7850 1,8050 1,8520 2,4830 0,8868 0,9260 0,8639 0,9032 0,8916 0,9309 1,0360 0,8868 0,9260 1,0380 1,0083 0,9691 1,1160 1,0447 1,0055 1,1530 0,7201 0,8064 0,6650 0,8133 0,7271 633,4700
08mei24 1,8170 1,7930 1,8600 1,8600 1,7890 1,7850 1,8050 1,8520 2,4830 0,8846 0,9239 0,8618 0,9010 0,8895 0,9287 1,0340 0,8846 0,9239 1,0360 1,0083 0,9691 1,1160 1,0447 1,0055 1,1530 0,7201 0,8064 0,6650 0,8133 0,7271 633,4700
09mei24 1,8170 1,7930 1,8600 1,8600 1,7890 1,7850 1,8050 1,8520 2,4830 0,8901 0,9293 0,8673 0,9065 0,8949 0,9342 1,0390 0,8901 0,9293 1,0410 1,0083 0,9691 1,1160 1,0447 1,0055 1,1530 0,7201 0,8064 0,6650 0,8133 0,7271 633,4700
10mei24 1,8170 1,7930 1,8600 1,8600 1,7890 1,7850 1,8050 1,8520 2,4830 0,8901 0,9293 0,8673 0,9065 0,8949 0,9342 1,0390 0,8901 0,9293 1,0410 1,0083 0,9691 1,1160 1,0447 1,0055 1,1530 0,7201 0,8064 0,6650 0,8133 0,7271 633,4700
11mei24 1,8170 1,7930 1,8600 1,8600 1,7890 1,7850 1,8050 1,8520 2,4830 0,9031 0,9424 0,8803 0,9195 0,9080 0,9472 1,0520 0,9031 0,9424 1,0540 1,0362 0,9970 1,1440 1,0739 1,0346 1,1820 0,7201 0,8064 0,6650 0,8133 0,7271 624,0000
12mei24 1,8170 1,7930 1,8600 1,8600 1,7890 1,7850 1,8050 1,8520 2,4830 0,9031 0,9424 0,8803 0,9195 0,9080 0,9472 1,0520 0,9031 0,9424 1,0540 1,0362 0,9970 1,1440 1,0739 1,0346 1,1820 0,7201 0,8064 0,6650 0,8133 0,7271 624,0000
13mei24 1,8170 1,7930 1,8600 1,8600 1,7890 1,7850 1,8050 1,8520 2,4830 0,9031 0,9424 0,8803 0,9195 0,9080 0,9472 1,0520 0,9031 0,9424 1,0540 1,0362 0,9970 1,1440 1,0739 1,0346 1,1820 0,7201 0,8064 0,6650 0,8133 0,7271 624,0000
14mei24 1,8170 1,7930 1,8600 1,8600 1,7890 1,7850 1,8050 1,8520 2,4830 0,8937 0,9330 0,8709 0,9102 0,8986 0,9378 1,0430 0,8937 0,9330 1,0450 1,0362 0,9970 1,1440 1,0739 1,0346 1,1820 0,7201 0,8064 0,6650 0,8133 0,7271 624,0000
15mei24 1,8170 1,7930 1,8600 1,8600 1,7890 1,7850 1,8050 1,8520 2,4830 0,8896 0,9288 0,8668 0,9060 0,8945 0,9337 1,0390 0,8896 0,9288 1,0410 1,0203 0,9810 1,1280 1,0572 1,0180 1,1650 0,7201 0,8064 0,6650 0,8133 0,7271 624,0000
16mei24 1,8170 1,7930 1,8600 1,8600 1,7890 1,7850 1,8050 1,8520 2,4830 0,8783 0,9175 0,8555 0,8947 0,8832 0,9224 1,0280 0,8783 0,9175 1,0300 1,0203 0,9810 1,1280 1,0572 1,0180 1,1650 0,7201 0,8064 0,6650 0,8133 0,7271 624,0000
17mei24 1,7780 1,7630 1,8460 1,8490 1,7890 1,7850 1,8050 1,8520 2,4830 0,8805 0,9197 0,8577 0,8969 0,8854 0,9246 1,0300 0,8805 0,9197 1,0320 1,0203 0,9810 1,1280 1,0572 1,0180 1,1650 0,7201 0,8064 0,6650 0,8133 0,7271 624,0000
18mei24 1,7780 1,7630 1,8460 1,8490 1,7890 1,7850 1,8050 1,8520 2,4830 0,8818 0,9210 0,8590 0,8982 0,8867 0,9259 1,0310 0,8818 0,9210 1,0330 1,0203 0,9810 1,1280 1,0572 1,0180 1,1650 0,7039 0,7901 0,6530 0,8008 0,7146 611,5800
19mei24 1,7780 1,7630 1,8460 1,8490 1,7890 1,7850 1,8050 1,8520 2,4830 0,8818 0,9210 0,8590 0,8982 0,8867 0,9259 1,0310 0,8818 0,9210 1,0330 1,0203 0,9810 1,1280 1,0572 1,0180 1,1650 0,7039 0,7901 0,6530 0,8008 0,7146 611,5800
20mei24 1,7780 1,7630 1,8460 1,8490 1,7890 1,7850 1,8050 1,8520 2,4830 0,8818 0,9210 0,8590 0,8982 0,8867 0,9259 1,0310 0,8818 0,9210 1,0330 1,0203 0,9810 1,1280 1,0572 1,0180 1,1650 0,7039 0,7901 0,6530 0,8008 0,7146 611,5800
21mei24 1,7780 1,7630 1,8460 1,8490 1,7890 1,7850 1,8050 1,8520 2,4830 0,8818 0,9210 0,8590 0,8982 0,8867 0,9259 1,0310 0,8818 0,9210 1,0330 1,0203 0,9810 1,1280 1,0572 1,0180 1,1650 0,7039 0,7901 0,6530 0,8008 0,7146 611,5800
22mei24 1,7780 1,7630 1,8460 1,8490 1,7890 1,7850 1,8050 1,8520 2,4830 0,8997 0,9389 0,8769 0,9161 0,9045 0,9438 1,0490 0,8997 0,9389 1,0510 1,0203 0,9810 1,1280 1,0572 1,0180 1,1650 0,7039 0,7901 0,6530 0,8008 0,7146 611,5800
23mei24 1,7780 1,7630 1,8460 1,8490 1,7890 1,7850 1,8050 1,8520 2,4830 0,8938 0,9330 0,8710 0,9102 0,8987 0,9379 1,0430 0,8938 0,9330 1,0450 1,0203 0,9810 1,1280 1,0572 1,0180 1,1650 0,7039 0,7901 0,6530 0,8008 0,7146 611,5800
24mei24 1,7780 1,7630 1,8460 1,8490 1,7890 1,7850 1,8050 1,8520 2,4830 0,8830 0,9222 0,8602 0,8994 0,8879 0,9271 1,0320 0,8830 0,9222 1,0340 1,0203 0,9810 1,1280 1,0572 1,0180 1,1650 0,7039 0,7901 0,6530 0,8008 0,7146 611,5800
25mei24 1,7780 1,7630 1,8460 1,8490 1,7890 1,7850 1,8050 1,8520 2,4830 0,8798 0,9190 0,8569 0,8962 0,8846 0,9239 1,0290 0,8798 0,9190 1,0310 1,0203 0,9810 1,1280 1,0572 1,0180 1,1650 0,7039 0,7901 0,6530 0,8008 0,7146 611,5800
26mei24 1,7780 1,7630 1,8460 1,8490 1,7890 1,7850 1,8050 1,8520 2,4830 0,8798 0,9190 0,8569 0,8962 0,8846 0,9239 1,0290 0,8798 0,9190 1,0310 1,0203 0,9810 1,1280 1,0572 1,0180 1,1650 0,7039 0,7901 0,6530 0,8008 0,7146 611,5800
27mei24 1,7780 1,7630 1,8460 1,8490 1,7890 1,7850 1,8050 1,8520 2,4830 0,8798 0,9190 0,8569 0,8962 0,8846 0,9239 1,0290 0,8798 0,9190 1,0310 1,0203 0,9810 1,1280 1,0572 1,0180 1,1650 0,7039 0,7901 0,6530 0,8008 0,7146 611,5800
28mei24 1,7780 1,7630 1,8460 1,8490 1,7890 1,7850 1,8050 1,8520 2,4830 0,8745 0,9137 0,8517 0,8909 0,8794 0,9186 1,0240 0,8745 0,9137 1,0260 1,0001 0,9609 1,1080 1,0361 0,9969 1,1440 0,7039 0,7901 0,6530 0,8008 0,7146 611,5800
29mei24 1,7780 1,7630 1,8460 1,8490 1,7890 1,7850 1,8050 1,8520 2,4830 0,8743 0,9135 0,8515 0,8907 0,8792 0,9184 1,0240 0,8743 0,9135 1,0260 1,0001 0,9609 1,1080 1,0361 0,9969 1,1440 0,7039 0,7901 0,6530 0,8008 0,7146 611,5800
30mei24 1,7780 1,7630 1,8460 1,8490 1,7890 1,7850 1,8050 1,8520 2,4830 0,8905 0,9297 0,8677 0,9069 0,8953 0,9346 1,0400 0,8905 0,9297 1,0420 1,0001 0,9609 1,1080 1,0361 0,9969 1,1440 0,7039 0,7901 0,6530 0,8008 0,7146 611,5800
31mei24 1,7780 1,7630 1,8460 1,8490 1,7890 1,7850 1,8050 1,8520 2,4830 0,8843 0,9235 0,8615 0,9007 0,8892 0,9284 1,0340 0,8843 0,9235 1,0360 1,0001 0,9609 1,1080 1,0361 0,9969 1,1440 0,7039 0,7901 0,6530 0,8008 0,7146 611,5800
jun24 01jun24 1,7780 1,7630 1,8460 1,8490 1,7890 1,7850 1,8050 1,8520 2,4830 0,8785 0,9177 0,8557 0,8949 0,8834 0,9226 1,0280 0,8785 0,9177 1,0300 1,0001 0,9609 1,1080 1,0361 0,9969 1,1440 0,7039 0,7901 0,6530 0,8008 0,7146 611,5800
02jun24 1,7780 1,7630 1,8460 1,8490 1,7890 1,7850 1,8050 1,8520 2,4830 0,8785 0,9177 0,8557 0,8949 0,8834 0,9226 1,0280 0,8785 0,9177 1,0300 1,0001 0,9609 1,1080 1,0361 0,9969 1,1440 0,7039 0,7901 0,6530 0,8008 0,7146 611,5800
03jun24 1,7780 1,7630 1,8460 1,8490 1,7890 1,7850 1,8050 1,8520 2,4830 0,8785 0,9177 0,8557 0,8949 0,8834 0,9226 1,0280 0,8785 0,9177 1,0300 1,0001 0,9609 1,1080 1,0361 0,9969 1,1440 0,7039 0,7901 0,6530 0,8008 0,7146 611,5800
04jun24 1,7490 1,7380 1,8220 1,8290 1,7890 1,7850 1,8050 1,8520 2,4830 0,8666 0,9058 0,8438 0,8830 0,8715 0,9107 1,0160 0,8666 0,9058 1,0180 1,0001 0,9609 1,1080 1,0361 0,9969 1,1440 0,7039 0,7901 0,6530 0,8008 0,7146 618,6800
05jun24 1,7490 1,7380 1,8220 1,8290 1,7530 1,7520 1,7840 1,8450 2,3490 0,8445 0,8837 0,8217 0,8609 0,8494 0,8886 0,9940 0,8445 0,8837 0,9960 1,0001 0,9609 1,1080 1,0361 0,9969 1,1440 0,7039 0,7901 0,6530 0,8008 0,7146 618,6800
06jun24 1,7490 1,7380 1,8220 1,8290 1,7530 1,7520 1,7840 1,8450 2,3490 0,8393 0,8785 0,8165 0,8557 0,8442 0,8834 0,9890 0,8393 0,8785 0,9910 0,9492 0,9100 1,0570 0,9829 0,9437 1,0910 0,7039 0,7901 0,6530 0,8008 0,7146 618,6800
07jun24 1,7490 1,7380 1,8220 1,8290 1,7530 1,7520 1,7840 1,8450 2,3490 0,8365 0,8757 0,8137 0,8529 0,8414 0,8806 0,9860 0,8365 0,8757 0,9880 0,9492 0,9100 1,0570 0,9829 0,9437 1,0910 0,7039 0,7901 0,6530 0,8008 0,7146 618,6800
08jun24 1,7490 1,7380 1,8220 1,8290 1,7530 1,7520 1,7840 1,8450 2,3490 0,8535 0,8927 0,8307 0,8699 0,8584 0,8976 1,0030 0,8535 0,8927 1,0050 0,9660 0,9268 1,0740 1,0005 0,9612 1,1090 0,7039 0,7901 0,6530 0,8008 0,7146 602,1300
09jun24 1,7490 1,7380 1,8220 1,8290 1,7530 1,7520 1,7840 1,8450 2,3490 0,8535 0,8927 0,8307 0,8699 0,8584 0,8976 1,0030 0,8535 0,8927 1,0050 0,9660 0,9268 1,0740 1,0005 0,9612 1,1090 0,7039 0,7901 0,6530 0,8008 0,7146 602,1300
10jun24 1,7490 1,7380 1,8220 1,8290 1,7530 1,7520 1,7840 1,8450 2,3490 0,8535 0,8927 0,8307 0,8699 0,8584 0,8976 1,0030 0,8535 0,8927 1,0050 0,9660 0,9268 1,0740 1,0005 0,9612 1,1090 0,7039 0,7901 0,6530 0,8008 0,7146 602,1300
11jun24 1,7490 1,7380 1,8220 1,8290 1,7530 1,7520 1,7840 1,8450 2,3490 0,8559 0,8951 0,8331 0,8723 0,8608 0,9000 1,0050 0,8559 0,8951 1,0070 0,9660 0,9268 1,0740 1,0005 0,9612 1,1090 0,7039 0,7901 0,6530 0,8008 0,7146 602,1300
12jun24 1,7490 1,7380 1,8220 1,8290 1,7530 1,7520 1,7840 1,8450 2,3490 0,8795 0,9187 0,8567 0,8959 0,8844 0,9236 1,0290 0,8802 0,9194 1,0310 0,9660 0,9268 1,0740 1,0005 0,9612 1,1090 0,7039 0,7901 0,6530 0,8008 0,7146 602,1300
13jun24 1,7490 1,7380 1,8220 1,8290 1,7910 1,7900 1,8180 1,8710 2,3300 0,8901 0,9293 0,8673 0,9065 0,8950 0,9342 1,0390 0,8903 0,9295 1,0420 0,9660 0,9268 1,0740 1,0005 0,9612 1,1090 0,7039 0,7901 0,6530 0,8008 0,7146 602,1300
14jun24 1,7490 1,7380 1,8220 1,8290 1,7910 1,7900 1,8180 1,8710 2,3300 0,8932 0,9325 0,8704 0,9097 0,8981 0,9373 1,0430 0,8932 0,9325 1,0450 1,0034 0,9641 1,1110 1,0395 1,0003 1,1480 0,7039 0,7901 0,6530 0,8008 0,7146 602,1300
15jun24 1,7490 1,7380 1,8220 1,8290 1,7910 1,7900 1,8180 1,8710 2,3300 0,9070 0,9462 0,8842 0,9234 0,9119 0,9511 1,0560 0,9070 0,9462 1,0580 1,0034 0,9641 1,1110 1,0395 1,0003 1,1480 0,7143 0,8005 0,6580 0,8058 0,7195 618,9000
16jun24 1,7490 1,7380 1,8220 1,8290 1,7910 1,7900 1,8180 1,8710 2,3300 0,9070 0,9462 0,8842 0,9234 0,9119 0,9511 1,0560 0,9070 0,9462 1,0580 1,0034 0,9641 1,1110 1,0395 1,0003 1,1480 0,7143 0,8005 0,6580 0,8058 0,7195 618,9000
17jun24 1,7490 1,7380 1,8220 1,8290 1,7910 1,7900 1,8180 1,8710 2,3300 0,9070 0,9462 0,8842 0,9234 0,9119 0,9511 1,0560 0,9070 0,9462 1,0580 1,0034 0,9641 1,1110 1,0395 1,0003 1,1480 0,7143 0,8005 0,6580 0,8058 0,7195 618,9000
18jun24 1,7490 1,7380 1,8220 1,8290 1,7910 1,7900 1,8180 1,8710 2,3300 0,9120 0,9513 0,8892 0,9285 0,9169 0,9561 1,0610 0,9120 0,9513 1,0630 1,0034 0,9641 1,1110 1,0395 1,0003 1,1480 0,7143 0,8005 0,6580 0,8058 0,7195 618,9000
19jun24 1,7490 1,7380 1,8220 1,8290 1,7910 1,7900 1,8180 1,8710 2,3300 0,9151 0,9543 0,8922 0,9315 0,9199 0,9592 1,0640 0,9151 0,9543 1,0660 1,0034 0,9641 1,1110 1,0395 1,0003 1,1480 0,7143 0,8005 0,6580 0,8058 0,7195 618,9000
20jun24 1,7490 1,7380 1,8220 1,8290 1,8310 1,8290 1,8570 1,9110 2,4350 0,9271 0,9663 0,9043 0,9435 0,9320 0,9712 1,0760 0,9271 0,9663 1,0780 1,0455 1,0063 1,1540 1,0836 1,0444 1,1920 0,7143 0,8005 0,6580 0,8058 0,7195 618,9000
21jun24 1,7490 1,7380 1,8220 1,8290 1,8310 1,8290 1,8570 1,9110 2,4350 0,9355 0,9747 0,9126 0,9519 0,9403 0,9796 1,0850 0,9355 0,9747 1,0870 1,0455 1,0063 1,1540 1,0836 1,0444 1,1920 0,7143 0,8005 0,6580 0,8058 0,7195 638,6800
22jun24 1,7700 1,7610 1,8550 1,8620 1,8310 1,8290 1,8570 1,9110 2,4350 0,9292 0,9684 0,9064 0,9456 0,9341 0,9733 1,0790 0,9292 0,9684 1,0800 1,0455 1,0063 1,1540 1,0836 1,0444 1,1920 0,7143 0,8005 0,6580 0,8058 0,7195 638,6800
23jun24 1,7700 1,7610 1,8550 1,8620 1,8310 1,8290 1,8570 1,9110 2,4350 0,9292 0,9684 0,9064 0,9456 0,9341 0,9733 1,0790 0,9292 0,9684 1,0800 1,0455 1,0063 1,1540 1,0836 1,0444 1,1920 0,7143 0,8005 0,6580 0,8058 0,7195 638,6800
24jun24 1,7700 1,7610 1,8550 1,8620 1,8310 1,8290 1,8570 1,9110 2,4350 0,9292 0,9684 0,9064 0,9456 0,9341 0,9733 1,0790 0,9292 0,9684 1,0800 1,0455 1,0063 1,1540 1,0836 1,0444 1,1920 0,7143 0,8005 0,6580 0,8058 0,7195 638,6800
25jun24 1,7700 1,7610 1,8550 1,8620 1,8310 1,8290 1,8570 1,9110 2,4350 0,9309 0,9701 0,9081 0,9473 0,9358 0,9750 1,0800 0,9309 0,9701 1,0820 1,0455 1,0063 1,1540 1,0836 1,0444 1,1920 0,7143 0,8005 0,6580 0,8058 0,7195 638,6800
26jun24 1,7700 1,7610 1,8550 1,8620 1,8310 1,8290 1,8570 1,9110 2,4350 0,9260 0,9653 0,9032 0,9424 0,9309 0,9701 1,0750 0,9260 0,9653 1,0770 1,0455 1,0063 1,1540 1,0836 1,0444 1,1920 0,7253 0,8115 0,6740 0,8217 0,7355 638,6800
27jun24 1,7700 1,7610 1,8550 1,8620 1,8310 1,8290 1,8570 1,9110 2,4350 0,9305 0,9697 0,9077 0,9469 0,9354 0,9746 1,0800 0,9305 0,9697 1,0820 1,0455 1,0063 1,1540 1,0836 1,0444 1,1920 0,7253 0,8115 0,6740 0,8217 0,7355 638,6800
28jun24 1,7700 1,7610 1,8550 1,8620 1,8310 1,8290 1,8570 1,9110 2,4350 0,9280 0,9672 0,9051 0,9444 0,9328 0,9721 1,0770 0,9280 0,9672 1,0790 1,0455 1,0063 1,1540 1,0836 1,0444 1,1920 0,7253 0,8115 0,6740 0,8217 0,7355 638,6800
29jun24 1,7700 1,7610 1,8550 1,8620 1,8310 1,8290 1,8570 1,9110 2,4350 0,9395 0,9787 0,9167 0,9559 0,9444 0,9836 1,0890 0,9395 0,9787 1,0910 1,0455 1,0063 1,1540 1,0836 1,0444 1,1920 0,7253 0,8115 0,6740 0,8217 0,7355 651,8900
30jun24 1,7700 1,7610 1,8550 1,8620 1,8310 1,8290 1,8570 1,9110 2,4350 0,9395 0,9787 0,9167 0,9559 0,9444 0,9836 1,0890 0,9395 0,9787 1,0910 1,0455 1,0063 1,1540 1,0836 1,0444 1,1920 0,7253 0,8115 0,6740 0,8217 0,7355 651,8900
jul24 01jul24 1,7700 1,7610 1,8550 1,8620 1,8310 1,8290 1,8570 1,9110 2,4350 0,9395 0,9787 0,9167 0,9559 0,9444 0,9836 1,0890 0,9395 0,9787 1,0910 1,0455 1,0063 1,1540 1,0836 1,0444 1,1920 0,7253 0,8115 0,6740 0,8217 0,7355 651,8900
02jul24 1,7710 1,7620 1,8560 1,8630 1,8310 1,8280 1,8560 1,9110 2,4350 0,9297 0,9689 0,9068 0,9461 0,9345 0,9738 1,0790 0,9297 0,9689 1,0810 1,0452 1,0060 1,1530 1,0833 1,0441 1,1910 0,7253 0,8115 0,6740 0,8217 0,7355 .
03jul24 1,7710 1,7620 1,8560 1,8630 1,8310 1,8280 1,8560 1,9110 2,4350 0,9379 0,9771 0,9150 0,9543 0,9427 0,9819 1,0870 0,9379 0,9771 1,0890 1,0452 1,0060 1,1530 1,0833 1,0441 1,1910 0,7253 0,8115 0,6740 0,8217 0,7355 .
04jul24 1,7710 1,7620 1,8560 1,8630 1,8310 1,8280 1,8560 1,9110 2,4350 0,9510 0,9902 0,9282 0,9674 0,9558 0,9951 1,1000 0,9510 0,9902 1,1020 1,0452 1,0060 1,1530 1,0833 1,0441 1,1910 0,7253 0,8115 0,6740 0,8217 0,7355 .
05jul24 1,7850 1,7780 1,8770 1,8840 1,8310 1,8280 1,8560 1,9110 2,4350 0,9341 0,9733 0,9112 0,9505 0,9389 0,9782 1,0830 0,9341 0,9733 1,0850 1,0452 1,0060 1,1530 1,0833 1,0441 1,1910 0,7413 0,8276 0,6880 0,8364 0,7502 .
06jul24 1,7850 1,7780 1,8770 1,8840 1,8310 1,8280 1,8560 1,9110 2,4350 0,9375 0,9768 0,9147 0,9539 0,9424 0,9816 1,0870 0,9375 0,9768 1,0890 1,0585 1,0193 1,1670 1,0972 1,0580 1,2050 0,7413 0,8276 0,6880 0,8364 0,7502 .
07jul24 1,7850 1,7780 1,8770 1,8840 1,8310 1,8280 1,8560 1,9110 2,4350 0,9375 0,9768 0,9147 0,9539 0,9424 0,9816 1,0870 0,9375 0,9768 1,0890 1,0585 1,0193 1,1670 1,0972 1,0580 1,2050 0,7413 0,8276 0,6880 0,8364 0,7502 .
08jul24 1,7850 1,7780 1,8770 1,8840 1,8310 1,8280 1,8560 1,9110 2,4350 0,9375 0,9768 0,9147 0,9539 0,9424 0,9816 1,0870 0,9375 0,9768 1,0890 1,0585 1,0193 1,1670 1,0972 1,0580 1,2050 0,7413 0,8276 0,6880 0,8364 0,7502 .
09jul24 1,7850 1,7780 1,8770 1,8840 1,8390 1,8380 1,8600 1,9090 2,4210 0,9403 0,9796 0,9175 0,9568 0,9452 0,9844 1,0900 0,9403 0,9796 1,0920 1,0585 1,0193 1,1670 1,0972 1,0580 1,2050 0,7413 0,8276 0,6880 0,8364 0,7502 .
10jul24 1,7850 1,7780 1,8770 1,8840 1,8390 1,8380 1,8600 1,9090 2,4210 0,9222 0,9615 0,8994 0,9386 0,9271 0,9663 1,0720 0,9222 0,9615 1,0730 1,0585 1,0193 1,1670 1,0972 1,0580 1,2050 0,7413 0,8276 0,6880 0,8364 0,7502 .
11jul24 1,7850 1,7780 1,8770 1,8840 1,8390 1,8380 1,8600 1,9090 2,4210 0,9113 0,9506 0,8885 0,9277 0,9162 0,9554 1,0610 0,9113 0,9506 1,0630 1,0585 1,0193 1,1670 1,0972 1,0580 1,2050 0,7413 0,8276 0,6880 0,8364 0,7502 .
12jul24 1,7850 1,7780 1,8770 1,8840 1,8390 1,8380 1,8600 1,9090 2,4210 0,9134 0,9527 0,8906 0,9298 0,9183 0,9575 1,0630 0,9134 0,9527 1,0650 1,0303 0,9911 1,1380 1,0677 1,0285 1,1760 0,7413 0,8276 0,6880 0,8364 0,7502 .
13jul24 1,7850 1,7780 1,8770 1,8840 1,8100 1,8090 1,8280 1,8720 2,3880 0,9140 0,9532 0,8912 0,9304 0,9189 0,9581 1,0630 0,9140 0,9532 1,0650 1,0303 0,9911 1,1380 1,0677 1,0285 1,1760 0,7413 0,8276 0,6880 0,8364 0,7502 .
14jul24 1,7850 1,7780 1,8770 1,8840 1,8100 1,8090 1,8280 1,8720 2,3880 0,9140 0,9532 0,8912 0,9304 0,9189 0,9581 1,0630 0,9140 0,9532 1,0650 1,0303 0,9911 1,1380 1,0677 1,0285 1,1760 0,7413 0,8276 0,6880 0,8364 0,7502 .
15jul24 1,7850 1,7780 1,8770 1,8840 1,8100 1,8090 1,8280 1,8720 2,3880 0,9140 0,9532 0,8912 0,9304 0,9189 0,9581 1,0630 0,9140 0,9532 1,0650 1,0303 0,9911 1,1380 1,0677 1,0285 1,1760 0,7413 0,8276 0,6880 0,8364 0,7502 .
16jul24 1,7850 1,7780 1,8770 1,8840 1,8100 1,8090 1,8280 1,8720 2,3880 0,9133 0,9525 0,8904 0,9297 0,9181 0,9574 1,0630 0,9133 0,9525 1,0650 1,0303 0,9911 1,1380 1,0677 1,0285 1,1760 0,7413 0,8276 0,6880 0,8364 0,7502 .
17jul24 1,7620 1,7550 1,8460 1,8530 1,8100 1,8090 1,8280 1,8720 2,3880 0,9060 0,9452 0,8832 0,9224 0,9109 0,9501 1,0550 0,9060 0,9452 1,0570 1,0303 0,9911 1,1380 1,0677 1,0285 1,1760 0,7413 0,8276 0,6880 0,8364 0,7502 .
18jul24 1,7620 1,7550 1,8460 1,8530 1,8100 1,8090 1,8280 1,8720 2,3880 0,8929 0,9321 0,8701 0,9093 0,8977 0,9370 1,0420 0,8929 0,9321 1,0440 1,0303 0,9911 1,1380 1,0677 1,0285 1,1760 0,7252 0,8114 0,6770 0,8249 0,7387 .
19jul24 1,7620 1,7550 1,8460 1,8530 1,8100 1,8090 1,8280 1,8720 2,3880 0,8917 0,9309 0,8689 0,9081 0,8966 0,9358 1,0410 0,8917 0,9309 1,0430 1,0303 0,9911 1,1380 1,0677 1,0285 1,1760 0,7252 0,8114 0,6770 0,8249 0,7387 .
20jul24 1,7620 1,7550 1,8460 1,8530 1,7900 1,7880 1,8080 1,8540 2,4020 0,8915 0,9307 0,8687 0,9079 0,8964 0,9356 1,0410 0,8915 0,9307 1,0430 1,0115 0,9722 1,1200 1,0480 1,0088 1,1560 0,7252 0,8114 0,6770 0,8249 0,7387 .
21jul24 1,7620 1,7550 1,8460 1,8530 1,7900 1,7880 1,8080 1,8540 2,4020 0,8915 0,9307 0,8687 0,9079 0,8964 0,9356 1,0410 0,8915 0,9307 1,0430 1,0115 0,9722 1,1200 1,0480 1,0088 1,1560 0,7252 0,8114 0,6770 0,8249 0,7387 .
22jul24 1,7620 1,7550 1,8460 1,8530 1,7900 1,7880 1,8080 1,8540 2,4020 0,8915 0,9307 0,8687 0,9079 0,8964 0,9356 1,0410 0,8915 0,9307 1,0430 1,0115 0,9722 1,1200 1,0480 1,0088 1,1560 0,7252 0,8114 0,6770 0,8249 0,7387 .
23jul24 1,7620 1,7550 1,8460 1,8530 1,7900 1,7880 1,8080 1,8540 2,4020 0,8849 0,9242 0,8621 0,9013 0,8898 0,9290 1,0340 0,8849 0,9242 1,0360 1,0115 0,9722 1,1200 1,0480 1,0088 1,1560 0,7252 0,8114 0,6770 0,8249 0,7387 .
24jul24 1,7620 1,7550 1,8460 1,8530 1,7900 1,7880 1,8080 1,8540 2,4020 0,8754 0,9146 0,8526 0,8918 0,8802 0,9195 1,0250 0,8754 0,9146 1,0270 1,0115 0,9722 1,1200 1,0480 1,0088 1,1560 0,7252 0,8114 0,6770 0,8249 0,7387 .
25jul24 1,7620 1,7550 1,8460 1,8530 1,7900 1,7880 1,8080 1,8540 2,4020 0,8708 0,9100 0,8480 0,8872 0,8757 0,9149 1,0200 0,8708 0,9100 1,0220 1,0115 0,9722 1,1200 1,0480 1,0088 1,1560 0,7252 0,8114 0,6770 0,8249 0,7387 .
26jul24 1,7520 1,7370 1,8250 1,8300 1,7900 1,7880 1,8080 1,8540 2,4020 0,8863 0,9255 0,8634 0,9027 0,8911 0,9304 1,0360 0,8863 0,9255 1,0380 1,0115 0,9722 1,1200 1,0480 1,0088 1,1560 0,7252 0,8114 0,6770 0,8249 0,7387 .
27jul24 1,7520 1,7370 1,8250 1,8300 1,7900 1,7880 1,8080 1,8540 2,4020 0,8854 0,9246 0,8625 0,9018 0,8902 0,9295 1,0350 0,8854 0,9246 1,0370 1,0115 0,9722 1,1200 1,0480 1,0088 1,1560 0,7252 0,8114 0,6770 0,8249 0,7387 .
28jul24 1,7520 1,7370 1,8250 1,8300 1,7900 1,7880 1,8080 1,8540 2,4020 0,8854 0,9246 0,8625 0,9018 0,8902 0,9295 1,0350 0,8854 0,9246 1,0370 1,0115 0,9722 1,1200 1,0480 1,0088 1,1560 0,7252 0,8114 0,6770 0,8249 0,7387 .
29jul24 1,7520 1,7370 1,8250 1,8300 1,7900 1,7880 1,8080 1,8540 2,4020 0,8854 0,9246 0,8625 0,9018 0,8902 0,9295 1,0350 0,8854 0,9246 1,0370 1,0115 0,9722 1,1200 1,0480 1,0088 1,1560 0,7252 0,8114 0,6770 0,8249 0,7387 .
30jul24 1,7520 1,7370 1,8250 1,8300 1,7720 1,7700 1,7940 1,8450 2,4190 0,8698 0,9091 0,8470 0,8863 0,8747 0,9139 1,0190 0,8698 0,9091 1,0210 0,9885 0,9493 1,0970 1,0240 0,9848 1,1320 0,7252 0,8114 0,6770 0,8249 0,7387 .
31jul24 1,7520 1,7370 1,8250 1,8300 1,7720 1,7700 1,7940 1,8450 2,4190 0,8691 0,9083 0,8462 0,8855 0,8739 0,9131 1,0180 0,8691 0,9083 1,0200 0,9885 0,9493 1,0970 1,0240 0,9848 1,1320 0,7252 0,8114 0,6770 0,8249 0,7387 .
aug24 01aug24 1,7520 1,7370 1,8250 1,8300 1,7720 1,7700 1,7940 1,8450 2,4190 0,8567 0,8959 0,8339 0,8731 0,8616 0,9008 1,0060 0,8567 0,8959 1,0080 0,9885 0,9493 1,0970 1,0240 0,9848 1,1320 0,7252 0,8114 0,6770 0,8249 0,7387 .
02aug24 1,7520 1,7370 1,8250 1,8300 1,7720 1,7700 1,7940 1,8450 2,4190 0,8750 0,9142 0,8522 0,8914 0,8799 0,9191 1,0240 0,8750 0,9142 1,0260 0,9885 0,9493 1,0970 1,0240 0,9848 1,1320 0,7252 0,8114 0,6770 0,8249 0,7387 .
03aug24 1,7520 1,7370 1,8250 1,8300 1,7720 1,7700 1,7940 1,8450 2,4190 0,8778 0,9170 0,8550 0,8942 0,8826 0,9219 1,0270 0,8778 0,9170 1,0290 0,9885 0,9493 1,0970 1,0240 0,9848 1,1320 0,7252 0,8114 0,6770 0,8249 0,7387 .
04aug24 1,7520 1,7370 1,8250 1,8300 1,7720 1,7700 1,7940 1,8450 2,4190 0,8778 0,9170 0,8550 0,8942 0,8826 0,9219 1,0270 0,8778 0,9170 1,0290 0,9885 0,9493 1,0970 1,0240 0,9848 1,1320 0,7252 0,8114 0,6770 0,8249 0,7387 .
05aug24 1,7520 1,7370 1,8250 1,8300 1,7720 1,7700 1,7940 1,8450 2,4190 0,8778 0,9170 0,8550 0,8942 0,8826 0,9219 1,0270 0,8778 0,9170 1,0290 0,9885 0,9493 1,0970 1,0240 0,9848 1,1320 0,7252 0,8114 0,6770 0,8249 0,7387 .
06aug24 1,7520 1,7370 1,8250 1,8300 1,7720 1,7700 1,7940 1,8450 2,4190 0,8482 0,8874 0,8254 0,8646 0,8531 0,8923 0,9980 0,8482 0,8874 0,9990 0,9885 0,9493 1,0970 1,0240 0,9848 1,1320 0,7252 0,8114 0,6770 0,8249 0,7387 .
07aug24 1,7040 1,6960 1,7960 1,8060 1,7300 1,7280 1,7480 1,7930 2,3350 0,8326 0,8718 0,8098 0,8490 0,8375 0,8767 0,9820 0,8326 0,8718 0,9840 0,9490 0,9098 1,0570 0,9827 0,9435 1,0910 0,7252 0,8114 0,6770 0,8249 0,7387 .
08aug24 1,7040 1,6960 1,7960 1,8060 1,7300 1,7280 1,7480 1,7930 2,3350 0,8341 0,8733 0,8112 0,8505 0,8389 0,8782 0,9830 0,8341 0,8733 0,9850 0,9490 0,9098 1,0570 0,9827 0,9435 1,0910 0,7252 0,8114 0,6770 0,8249 0,7387 .
09aug24 1,7040 1,6960 1,7960 1,8060 1,7520 1,7500 1,7690 1,8140 2,3590 0,8546 0,8938 0,8318 0,8710 0,8595 0,8987 1,0040 0,8546 0,8938 1,0060 0,9687 0,9294 1,0770 1,0032 0,9640 1,1110 0,7252 0,8114 0,6770 0,8249 0,7387 .
10aug24 1,7040 1,6960 1,7960 1,8060 1,7520 1,7500 1,7690 1,8140 2,3590 0,8522 0,8914 0,8294 0,8686 0,8571 0,8963 1,0020 0,8522 0,8914 1,0030 0,9687 0,9294 1,0770 1,0032 0,9640 1,1110 0,7252 0,8114 0,6770 0,8249 0,7387 .
11aug24 1,7040 1,6960 1,7960 1,8060 1,7520 1,7500 1,7690 1,8140 2,3590 0,8522 0,8914 0,8294 0,8686 0,8571 0,8963 1,0020 0,8522 0,8914 1,0030 0,9687 0,9294 1,0770 1,0032 0,9640 1,1110 0,7252 0,8114 0,6770 0,8249 0,7387 .
12aug24 1,7040 1,6960 1,7960 1,8060 1,7520 1,7500 1,7690 1,8140 2,3590 0,8522 0,8914 0,8294 0,8686 0,8571 0,8963 1,0020 0,8522 0,8914 1,0030 0,9687 0,9294 1,0770 1,0032 0,9640 1,1110 0,7252 0,8114 0,6770 0,8249 0,7387 .
13aug24 1,7210 1,7110 1,8150 1,8230 1,7520 1,7500 1,7690 1,8140 2,3590 0,8511 0,8904 0,8283 0,8675 0,8560 0,8952 1,0000 0,8511 0,8904 1,0020 0,9687 0,9294 1,0770 1,0032 0,9640 1,1110 0,7252 0,8114 0,6770 0,8249 0,7387 .
14aug24 1,7210 1,7110 1,8150 1,8230 1,7520 1,7500 1,7690 1,8140 2,3590 0,8570 0,8962 0,8342 0,8734 0,8619 0,9011 1,0060 0,8570 0,8962 1,0080 0,9687 0,9294 1,0770 1,0032 0,9640 1,1110 0,7252 0,8114 0,6770 0,8249 0,7387 .
15aug24 1,7210 1,7110 1,8150 1,8230 1,7520 1,7500 1,7690 1,8140 2,3590 0,8613 0,9005 0,8385 0,8777 0,8662 0,9054 1,0110 0,8613 0,9005 1,0130 0,9687 0,9294 1,0770 1,0032 0,9640 1,1110 0,7252 0,8114 0,6770 0,8249 0,7387 .
16aug24 1,7210 1,7110 1,8150 1,8230 1,7520 1,7500 1,7690 1,8140 2,3590 0,8613 0,9005 0,8385 0,8777 0,8662 0,9054 1,0110 0,8613 0,9005 1,0130 0,9687 0,9294 1,0770 1,0032 0,9640 1,1110 0,7252 0,8114 0,6770 0,8249 0,7387 .
17aug24 1,7210 1,7110 1,8150 1,8230 1,7520 1,7500 1,7690 1,8140 2,3590 0,8587 0,8979 0,8358 0,8751 0,8635 0,9028 1,0080 0,8587 0,8979 1,0100 0,9687 0,9294 1,0770 1,0032 0,9640 1,1110 0,7252 0,8114 0,6770 0,8249 0,7387 .
18aug24 1,7210 1,7110 1,8150 1,8230 1,7520 1,7500 1,7690 1,8140 2,3590 0,8587 0,8979 0,8358 0,8751 0,8635 0,9028 1,0080 0,8587 0,8979 1,0100 0,9687 0,9294 1,0770 1,0032 0,9640 1,1110 0,7252 0,8114 0,6770 0,8249 0,7387 .
19aug24 1,7210 1,7110 1,8150 1,8230 1,7520 1,7500 1,7690 1,8140 2,3590 0,8587 0,8979 0,8358 0,8751 0,8635 0,9028 1,0080 0,8587 0,8979 1,0100 0,9687 0,9294 1,0770 1,0032 0,9640 1,1110 0,7252 0,8114 0,6770 0,8249 0,7387 .
20aug24 1,7210 1,7110 1,8150 1,8230 1,7520 1,7500 1,7690 1,8140 2,3590 0,8431 0,8823 0,8203 0,8595 0,8480 0,8872 0,9920 0,8431 0,8823 0,9940 0,9687 0,9294 1,0770 1,0032 0,9640 1,1110 0,7252 0,8114 0,6770 0,8249 0,7387 .
21aug24 1,7210 1,7110 1,8150 1,8230 1,7520 1,7500 1,7690 1,8140 2,3590 0,8323 0,8716 0,8095 0,8487 0,8372 0,8764 0,9820 0,8323 0,8716 0,9840 0,9382 0,8990 1,0460 0,9714 0,9322 1,0790 0,7252 0,8114 0,6770 0,8249 0,7387 .
22aug24 1,6800 1,6700 1,7570 1,7640 1,7100 1,7080 1,7260 1,7690 2,3120 0,8142 0,8535 0,7914 0,8306 0,8191 0,8583 0,9640 0,8142 0,8535 0,9650 0,9382 0,8990 1,0460 0,9714 0,9322 1,0790 0,7252 0,8114 0,6770 0,8249 0,7387 .
23aug24 1,6800 1,6700 1,7570 1,7640 1,7100 1,7080 1,7260 1,7690 2,3120 0,8191 0,8583 0,7963 0,8355 0,8240 0,8632 0,9680 0,8191 0,8583 0,9700 0,9382 0,8990 1,0460 0,9714 0,9322 1,0790 0,7252 0,8114 0,6770 0,8249 0,7387 .
24aug24 1,6800 1,6700 1,7570 1,7640 1,7100 1,7080 1,7260 1,7690 2,3120 0,8173 0,8565 0,7945 0,8337 0,8222 0,8614 0,9670 0,8173 0,8565 0,9690 0,9382 0,8990 1,0460 0,9714 0,9322 1,0790 0,7252 0,8114 0,6770 0,8249 0,7387 .
25aug24 1,6800 1,6700 1,7570 1,7640 1,7100 1,7080 1,7260 1,7690 2,3120 0,8173 0,8565 0,7945 0,8337 0,8222 0,8614 0,9670 0,8173 0,8565 0,9690 0,9382 0,8990 1,0460 0,9714 0,9322 1,0790 0,7252 0,8114 0,6770 0,8249 0,7387 .
26aug24 1,6800 1,6700 1,7570 1,7640 1,7100 1,7080 1,7260 1,7690 2,3120 0,8173 0,8565 0,7945 0,8337 0,8222 0,8614 0,9670 0,8173 0,8565 0,9690 0,9382 0,8990 1,0460 0,9714 0,9322 1,0790 0,7252 0,8114 0,6770 0,8249 0,7387 .
27aug24 1,6800 1,6700 1,7570 1,7640 1,7250 1,7230 1,7430 1,7890 2,3230 0,8269 0,8661 0,8041 0,8433 0,8318 0,8710 0,9760 0,8269 0,8661 0,9780 0,9382 0,8990 1,0460 0,9714 0,9322 1,0790 0,7252 0,8114 0,6770 0,8249 0,7387 .
28aug24 1,6800 1,6700 1,7570 1,7640 1,7250 1,7230 1,7430 1,7890 2,3230 0,8244 0,8637 0,8016 0,8408 0,8293 0,8685 0,9740 0,8244 0,8637 0,9760 0,9382 0,8990 1,0460 0,9714 0,9322 1,0790 0,7252 0,8114 0,6770 0,8249 0,7387 .
29aug24 1,6800 1,6700 1,7570 1,7640 1,7250 1,7230 1,7430 1,7890 2,3230 0,8229 0,8621 0,8001 0,8393 0,8278 0,8670 0,9720 0,8245 0,8637 0,9760 0,9382 0,8990 1,0460 0,9714 0,9322 1,0790 0,7093 0,7955 0,6720 0,8201 0,7339 .
30aug24 1,6800 1,6700 1,7570 1,7640 1,7250 1,7230 1,7430 1,7890 2,3230 0,8105 0,8497 0,7877 0,8269 0,8154 0,8546 0,9600 0,8128 0,8520 0,9640 0,9193 0,8800 1,0270 0,9516 0,9124 1,0600 0,7093 0,7955 0,6720 0,8201 0,7339 .
31aug24 1,6800 1,6700 1,7570 1,7640 1,7250 1,7230 1,7430 1,7890 2,3230 0,8224 0,8616 0,7995 0,8388 0,8272 0,8665 0,9720 0,8249 0,8641 0,9760 0,9193 0,8800 1,0270 0,9516 0,9124 1,0600 0,7093 0,7955 0,6720 0,8201 0,7339 .
sep24 01sep24 1,6800 1,6700 1,7570 1,7640 1,7250 1,7230 1,7430 1,7890 2,3230 0,8224 0,8616 0,7995 0,8388 0,8272 0,8665 0,9720 0,8249 0,8641 0,9760 0,9193 0,8800 1,0270 0,9516 0,9124 1,0600 0,7093 0,7955 0,6720 0,8201 0,7339 .
02sep24 1,6800 1,6700 1,7570 1,7640 1,7250 1,7230 1,7430 1,7890 2,3230 0,8224 0,8616 0,7995 0,8388 0,8272 0,8665 0,9720 0,8249 0,8641 0,9760 0,9193 0,8800 1,0270 0,9516 0,9124 1,0600 0,7093 0,7955 0,6720 0,8201 0,7339 .
03sep24 1,6800 1,6700 1,7570 1,7640 1,7250 1,7230 1,7430 1,7890 2,3230 0,8161 0,8554 0,7933 0,8326 0,8210 0,8602 0,9650 0,8178 0,8570 0,9690 0,9193 0,8800 1,0270 0,9516 0,9124 1,0600 0,6947 0,7809 0,7710 0,8205 0,7343 .
04sep24 1,6800 1,6700 1,7570 1,7640 1,7250 1,7230 1,7430 1,7890 2,3230 0,8163 0,8555 0,7934 0,8327 0,8211 0,8604 0,9660 0,8163 0,8555 0,9680 0,9193 0,8800 1,0270 0,9516 0,9124 1,0600 0,6947 0,7809 0,7710 0,8205 0,7343 .
05sep24 1,6800 1,6700 1,7570 1,7640 1,7250 1,7230 1,7430 1,7890 2,3230 0,8054 0,8447 0,7826 0,8218 0,8103 0,8495 0,9550 0,8054 0,8447 0,9570 0,9193 0,8800 1,0270 0,9516 0,9124 1,0600 0,6947 0,7809 0,7710 0,8205 0,7343 .
06sep24 1,6420 1,6340 1,7060 1,7080 1,6990 1,6970 1,7230 1,7790 2,3960 0,7918 0,8310 0,7690 0,8082 0,7966 0,8359 0,9410 0,7918 0,8310 0,9430 0,9193 0,8800 1,0270 0,9516 0,9124 1,0600 0,6947 0,7809 0,7710 0,8205 0,7343 .
07sep24 1,6420 1,6340 1,7060 1,7080 1,6990 1,6970 1,7230 1,7790 2,3960 0,7896 0,8288 0,7668 0,8060 0,7945 0,8337 0,9390 0,7896 0,8288 0,9410 0,9193 0,8800 1,0270 0,9516 0,9124 1,0600 0,6947 0,7809 0,7710 0,8205 0,7343 .
08sep24 1,6420 1,6340 1,7060 1,7080 1,6990 1,6970 1,7230 1,7790 2,3960 0,7896 0,8288 0,7668 0,8060 0,7945 0,8337 0,9390 0,7896 0,8288 0,9410 0,9193 0,8800 1,0270 0,9516 0,9124 1,0600 0,6947 0,7809 0,7710 0,8205 0,7343 .
09sep24 1,6420 1,6340 1,7060 1,7080 1,6990 1,6970 1,7230 1,7790 2,3960 0,7896 0,8288 0,7668 0,8060 0,7945 0,8337 0,9390 0,7896 0,8288 0,9410 0,9193 0,8800 1,0270 0,9516 0,9124 1,0600 0,6947 0,7809 0,7710 0,8205 0,7343 .
10sep24 1,6420 1,6340 1,7060 1,7080 1,6990 1,6970 1,7230 1,7790 2,3960 0,7763 0,8155 0,7535 0,7927 0,7812 0,8204 0,9260 0,7763 0,8155 0,9280 0,8840 0,8447 0,9920 0,9147 0,8755 1,0230 0,6947 0,7809 0,7710 0,8205 0,7343 .
11sep24 1,6420 1,6340 1,7060 1,7080 1,6990 1,6970 1,7230 1,7790 2,3960 0,7752 0,8144 0,7524 0,7916 0,7800 0,8193 0,9240 0,7752 0,8144 0,9260 0,8840 0,8447 0,9920 0,9147 0,8755 1,0230 0,6947 0,7809 0,7710 0,8205 0,7343 .
12sep24 1,6420 1,6340 1,7060 1,7080 1,6990 1,6970 1,7230 1,7790 2,3960 0,7644 0,8036 0,7416 0,7808 0,7693 0,8085 0,9140 0,7644 0,8036 0,9160 0,8840 0,8447 0,9920 0,9147 0,8755 1,0230 0,6764 0,7626 0,7520 0,8065 0,7203 .
13sep24 1,6210 1,6100 1,6800 1,6830 1,6660 1,6640 1,6920 1,7480 2,3100 0,7591 0,7983 0,7363 0,7755 0,7640 0,8032 0,9080 0,7591 0,7983 0,9100 0,8840 0,8447 0,9920 0,9147 0,8755 1,0230 0,6764 0,7626 0,7520 0,8065 0,7203 .
14sep24 1,6210 1,6100 1,6800 1,6830 1,6660 1,6640 1,6920 1,7480 2,3100 0,7874 0,8266 0,7646 0,8038 0,7923 0,8315 0,9370 0,7874 0,8266 0,9390 0,8840 0,8447 0,9920 0,9147 0,8755 1,0230 0,6764 0,7626 0,7520 0,8065 0,7203 .
15sep24 1,6210 1,6100 1,6800 1,6830 1,6660 1,6640 1,6920 1,7480 2,3100 0,7874 0,8266 0,7646 0,8038 0,7923 0,8315 0,9370 0,7874 0,8266 0,9390 0,8840 0,8447 0,9920 0,9147 0,8755 1,0230 0,6764 0,7626 0,7520 0,8065 0,7203 .
16sep24 1,6210 1,6100 1,6800 1,6830 1,6660 1,6640 1,6920 1,7480 2,3100 0,7874 0,8266 0,7646 0,8038 0,7923 0,8315 0,9370 0,7874 0,8266 0,9390 0,8840 0,8447 0,9920 0,9147 0,8755 1,0230 0,6764 0,7626 0,7520 0,8065 0,7203 .
Bron: Algemene Directie Energie - FOD Economie