Datum : Laatste 365 Dag(26apr23, 27apr23, 28apr23, 29apr23, 30apr23, 01mei23, 02mei23, 03mei23, 04mei23, 05mei23, 06mei23, 07mei23, 08mei23, 09mei23, 10mei23, 11mei23, 12mei23, 13mei23, 14mei23, 15mei23, 16mei23, 17mei23, 18mei23, 19mei23, 20mei23, 21mei23, 22mei23, 23mei23, 24mei23, 25mei23, 26mei23, 27mei23, 28mei23, 29mei23, 30mei23, 31mei23, 01jun23, 02jun23, 03jun23, 04jun23, 05jun23, 06jun23, 07jun23, 08jun23, 09jun23, 10jun23, 11jun23, 12jun23, 13jun23, 14jun23, 15jun23, 16jun23, 17jun23, 18jun23, 19jun23, 20jun23, 21jun23, 22jun23, 23jun23, 24jun23, 25jun23, 26jun23, 27jun23, 28jun23, 29jun23, 30jun23, 01jul23, 02jul23, 03jul23, 04jul23, 05jul23, 06jul23, 07jul23, 08jul23, 09jul23, 10jul23, 11jul23, 12jul23, 13jul23, 14jul23, 15jul23, 16jul23, 17jul23, 18jul23, 19jul23, 20jul23, 21jul23, 22jul23, 23jul23, 24jul23, 25jul23, 26jul23, 27jul23, 28jul23, 29jul23, 30jul23, 31jul23, 01aug23, 02aug23, 03aug23, 04aug23, 05aug23, 06aug23, 07aug23, 08aug23, 09aug23, 10aug23, 11aug23, 12aug23, 13aug23, 14aug23, 15aug23, 16aug23, 17aug23, 18aug23, 19aug23, 20aug23, 21aug23, 22aug23, 23aug23, 24aug23, 25aug23, 26aug23, 27aug23, 28aug23, 29aug23, 30aug23, 31aug23, 01sep23, 02sep23, 03sep23, 04sep23, 05sep23, 06sep23, 07sep23, 08sep23, 09sep23, 10sep23, 11sep23, 12sep23, 13sep23, 14sep23, 15sep23, 16sep23, 17sep23, 18sep23, 19sep23, 20sep23, 21sep23, 22sep23, 23sep23, 24sep23, 25sep23, 26sep23, 27sep23, 28sep23, 29sep23, 30sep23, 01okt23, 02okt23, 03okt23, 04okt23, 05okt23, 06okt23, 07okt23, 08okt23, 09okt23, 10okt23, 11okt23, 12okt23, 13okt23, 14okt23, 15okt23, 16okt23, 17okt23, 18okt23, 19okt23, 20okt23, 21okt23, 22okt23, 23okt23, 24okt23, 25okt23, 26okt23, 27okt23, 28okt23, 29okt23, 30okt23, 31okt23, 01nov23, 02nov23, 03nov23, 04nov23, 05nov23, 06nov23, 07nov23, 08nov23, 09nov23, 10nov23, 11nov23, 12nov23, 13nov23, 14nov23, 15nov23, 16nov23, 17nov23, 18nov23, 19nov23, 20nov23, 21nov23, 22nov23, 23nov23, 24nov23, 25nov23, 26nov23, 27nov23, 28nov23, 29nov23, 30nov23, 01dec23, 02dec23, 03dec23, 04dec23, 05dec23, 06dec23, 07dec23, 08dec23, 09dec23, 10dec23, 11dec23, 12dec23, 13dec23, 14dec23, 15dec23, 16dec23, 17dec23, 18dec23, 19dec23, 20dec23, 21dec23, 22dec23, 23dec23, 24dec23, 25dec23, 26dec23, 27dec23, 28dec23, 29dec23, 30dec23, 31dec23, 01jan24, 02jan24, 03jan24, 04jan24, 05jan24, 06jan24, 07jan24, 08jan24, 09jan24, 10jan24, 11jan24, 12jan24, 13jan24, 14jan24, 15jan24, 16jan24, 17jan24, 18jan24, 19jan24, 20jan24, 21jan24, 22jan24, 23jan24, 24jan24, 25jan24, 26jan24, 27jan24, 28jan24, 29jan24, 30jan24, 31jan24, 01feb24, 02feb24, 03feb24, 04feb24, 05feb24, 06feb24, 07feb24, 08feb24, 09feb24, 10feb24, 11feb24, 12feb24, 13feb24, 14feb24, 15feb24, 16feb24, 17feb24, 18feb24, 19feb24, 20feb24, 21feb24, 22feb24, 23feb24, 24feb24, 25feb24, 26feb24, 27feb24, 28feb24, 29feb24, 01mrt24, 02mrt24, 03mrt24, 04mrt24, 05mrt24, 06mrt24, 07mrt24, 08mrt24, 09mrt24, 10mrt24, 11mrt24, 12mrt24, 13mrt24, 14mrt24, 15mrt24, 16mrt24, 17mrt24, 18mrt24, 19mrt24, 20mrt24, 21mrt24, 22mrt24, 23mrt24, 24mrt24, 25mrt24, 26mrt24, 27mrt24, 28mrt24, 29mrt24, 30mrt24, 31mrt24, 01apr24, 02apr24, 03apr24, 04apr24, 05apr24, 06apr24, 07apr24, 08apr24, 09apr24, 10apr24, 11apr24, 12apr24, 13apr24, 14apr24, 15apr24, 16apr24, 17apr24, 18apr24, 19apr24, 20apr24, 21apr24, 22apr24, 23apr24, 24apr24) | |
Producten : Benzine 95 RON E5 (€/L), Benzine 95 RON E10 (€/L), Benzine 98 RON E5 (€/L), Benzine 98 RON E10 (€/L), Diesel B7 (€/L), Diesel B10 (€/L), Diesel B20 (€/L), Diesel B30 (€/L), Diesel XTL (€/L), Gasolie Diesel Verwarming (vanaf 2000 l) (€/L), Gasolie Diesel Verwarming (minder dan 2000 l) (€/L), Gasolie Diesel Landbouw (vanaf 2000 l) (€/L), Gasolie Diesel Landbouw (minder dan 2000 l) (€/L), Gasolie Diesel I&C (vanaf 2000 l) (€/L), Gasolie Diesel I&C (minder dan 2000 l) (€/L), Gasolie Diesel I&C (aan de pomp) (€/L), Gasolie verwarming (H0/H7) (vanaf 2000 l) (€/L), Gasolie verwarming (H0/H7) (minder dan 2000 l) (€/L), Gasolie verwarming (H0/H7) (aan de pomp) (€/L), lamppetroleum (type B) (minder dan 2000 l) (€/L), lamppetroleum (type B) (vanaf 2000 l) (€/L), lamppetroleum (type B) (aan de pomp) (€/L), lamppetroleum (type C) (minder dan 2000 l) (€/L), lamppetroleum (type C) (vanaf 2000 l) (€/L), lamppetroleum (type C) (aan de pomp) (€/L), propaan (in bulk) (vanaf 2000 l) (€/L), propaan (in bulk) (minder dan 2000 l) (€/L), Autogas LPG (aan de pomp) (€/L), Autogas LPG (minder dan 2000 l) (€/L), Autogas LPG (vanaf 2000 l) (€/L), Extra zware stookolie met 1 % S (per tankwagen) (€/T) | |
Productgroep | Benzines | Gasolie Diesel wegvervoer | Gasolie Diesel (verwarmingsdoeleinden) | Gasolie Diesel (landbouw doeleinden) | Gasolie Diesel (I&C doeleinden) | Gasolie verwarming | Lamppetroleum | Propaan | Butaan + LPG | Stookolie | |||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Product | Benzine 95 RON E5 (€/L) | Benzine 95 RON E10 (€/L) | Benzine 98 RON E5 (€/L) | Benzine 98 RON E10 (€/L) | Diesel B7 (€/L) | Diesel B10 (€/L) | Diesel B20 (€/L) | Diesel B30 (€/L) | Diesel XTL (€/L) | Gasolie Diesel Verwarming (vanaf 2000 l) (€/L) | Gasolie Diesel Verwarming (minder dan 2000 l) (€/L) | Gasolie Diesel Landbouw (vanaf 2000 l) (€/L) | Gasolie Diesel Landbouw (minder dan 2000 l) (€/L) | Gasolie Diesel I&C (vanaf 2000 l) (€/L) | Gasolie Diesel I&C (minder dan 2000 l) (€/L) | Gasolie Diesel I&C (aan de pomp) (€/L) | Gasolie verwarming (H0/H7) (vanaf 2000 l) (€/L) | Gasolie verwarming (H0/H7) (minder dan 2000 l) (€/L) | Gasolie verwarming (H0/H7) (aan de pomp) (€/L) | lamppetroleum (type B) (minder dan 2000 l) (€/L) | lamppetroleum (type B) (vanaf 2000 l) (€/L) | lamppetroleum (type B) (aan de pomp) (€/L) | lamppetroleum (type C) (minder dan 2000 l) (€/L) | lamppetroleum (type C) (vanaf 2000 l) (€/L) | lamppetroleum (type C) (aan de pomp) (€/L) | propaan (in bulk) (vanaf 2000 l) (€/L) | propaan (in bulk) (minder dan 2000 l) (€/L) | Autogas LPG (aan de pomp) (€/L) | Autogas LPG (minder dan 2000 l) (€/L) | Autogas LPG (vanaf 2000 l) (€/L) | Extra zware stookolie met 1 % S (per tankwagen) (€/T) | ||
Prijs incl. BTW | Prijs incl. BTW | Prijs incl. BTW | Prijs incl. BTW | Prijs incl. BTW | Prijs incl. BTW | Prijs incl. BTW | Prijs incl. BTW | Prijs incl. BTW | Prijs incl. BTW | Prijs incl. BTW | Prijs incl. BTW | Prijs incl. BTW | Prijs incl. BTW | Prijs incl. BTW | Prijs incl. BTW | Prijs incl. BTW | Prijs incl. BTW | Prijs incl. BTW | Prijs incl. BTW | Prijs incl. BTW | Prijs incl. BTW | Prijs incl. BTW | Prijs incl. BTW | Prijs incl. BTW | Prijs incl. BTW | Prijs incl. BTW | Prijs incl. BTW | Prijs incl. BTW | Prijs incl. BTW | Prijs incl. BTW | |||
Jaar/Maand | Dag | ||||||||||||||||||||||||||||||||
apr23 | 26apr23 | 1,8100 | 1,7790 | 1,9670 | 1,9530 | 1,7560 | 1,7360 | 1,7500 | 1,7870 | 2,7660 | 0,8629 | 0,9004 | 0,8401 | 0,8776 | 0,8678 | 0,9053 | 1,0110 | . | . | . | 0,9738 | 0,9363 | 1,0830 | 1,0089 | 0,9714 | 1,1180 | 0,7422 | 0,8256 | 0,6840 | 0,8265 | 0,7432 | 600,6100 | |
27apr23 | 1,8100 | 1,7790 | 1,9670 | 1,9530 | 1,7560 | 1,7360 | 1,7500 | 1,7870 | 2,7660 | 0,8452 | 0,8827 | 0,8224 | 0,8599 | 0,8501 | 0,8876 | 0,9940 | . | . | . | 0,9411 | 0,9036 | 1,0500 | 0,9747 | 0,9372 | 1,0840 | 0,7080 | 0,7914 | 0,6540 | 0,7963 | 0,7130 | 600,6100 | ||
28apr23 | 1,8100 | 1,7790 | 1,9670 | 1,9530 | 1,7560 | 1,7360 | 1,7500 | 1,7870 | 2,7660 | 0,8332 | 0,8707 | 0,8104 | 0,8479 | 0,8381 | 0,8756 | 0,9820 | . | . | . | 0,9411 | 0,9036 | 1,0500 | 0,9747 | 0,9372 | 1,0840 | 0,7080 | 0,7914 | 0,6540 | 0,7963 | 0,7130 | 600,6100 | ||
29apr23 | 1,8100 | 1,7790 | 1,9670 | 1,9530 | 1,7560 | 1,7360 | 1,7500 | 1,7870 | 2,7660 | 0,8179 | 0,8554 | 0,7951 | 0,8326 | 0,8228 | 0,8603 | 0,9660 | . | . | . | 0,9411 | 0,9036 | 1,0500 | 0,9747 | 0,9372 | 1,0840 | 0,7080 | 0,7914 | 0,6540 | 0,7963 | 0,7130 | 578,2600 | ||
30apr23 | 1,8100 | 1,7790 | 1,9670 | 1,9530 | 1,7560 | 1,7360 | 1,7500 | 1,7870 | 2,7660 | 0,8179 | 0,8554 | 0,7951 | 0,8326 | 0,8228 | 0,8603 | 0,9660 | . | . | . | 0,9411 | 0,9036 | 1,0500 | 0,9747 | 0,9372 | 1,0840 | 0,7080 | 0,7914 | 0,6540 | 0,7963 | 0,7130 | 578,2600 | ||
mei23 | 01mei23 | 1,8100 | 1,7790 | 1,9670 | 1,9530 | 1,7560 | 1,7360 | 1,7500 | 1,7870 | 2,7660 | 0,8179 | 0,8554 | 0,7951 | 0,8326 | 0,8228 | 0,8603 | 0,9660 | . | . | . | 0,9411 | 0,9036 | 1,0500 | 0,9747 | 0,9372 | 1,0840 | 0,7080 | 0,7914 | 0,6540 | 0,7963 | 0,7130 | 578,2600 | |
02mei23 | 1,8100 | 1,7790 | 1,9670 | 1,9530 | 1,7560 | 1,7360 | 1,7500 | 1,7870 | 2,7660 | 0,8179 | 0,8554 | 0,7951 | 0,8326 | 0,8228 | 0,8603 | 0,9660 | . | . | . | 0,9411 | 0,9036 | 1,0500 | 0,9747 | 0,9372 | 1,0840 | 0,7080 | 0,7914 | 0,6540 | 0,7963 | 0,7130 | 578,2600 | ||
03mei23 | 1,8100 | 1,7790 | 1,9670 | 1,9530 | 1,7290 | 1,7080 | 1,7200 | 1,7570 | 2,8000 | 0,8279 | 0,8654 | 0,8051 | 0,8426 | 0,8328 | 0,8703 | 0,9760 | . | . | . | 0,9411 | 0,9036 | 1,0500 | 0,9747 | 0,9372 | 1,0840 | 0,7080 | 0,7914 | 0,6540 | 0,7963 | 0,7130 | 578,2600 | ||
04mei23 | 1,8100 | 1,7790 | 1,9670 | 1,9530 | 1,7290 | 1,7080 | 1,7200 | 1,7570 | 2,8000 | 0,7962 | 0,8337 | 0,7734 | 0,8109 | 0,8011 | 0,8386 | 0,9450 | . | . | . | 0,8902 | 0,8527 | 0,9990 | 0,9215 | 0,8840 | 1,0300 | 0,7080 | 0,7914 | 0,6540 | 0,7963 | 0,7130 | 578,2600 | ||
05mei23 | 1,7650 | 1,7310 | 1,9110 | 1,8870 | 1,7290 | 1,7080 | 1,7200 | 1,7570 | 2,8000 | 0,7696 | 0,8071 | 0,7467 | 0,7843 | 0,7744 | 0,8120 | 0,9180 | . | . | . | 0,8902 | 0,8527 | 0,9990 | 0,9215 | 0,8840 | 1,0300 | 0,7080 | 0,7914 | 0,6540 | 0,7963 | 0,7130 | 578,2600 | ||
06mei23 | 1,7650 | 1,7310 | 1,9110 | 1,8870 | 1,6780 | 1,6560 | 1,6660 | 1,7000 | 2,7410 | 0,7786 | 0,8161 | 0,7558 | 0,7933 | 0,7835 | 0,8210 | 0,9270 | . | . | . | 0,8902 | 0,8527 | 0,9990 | 0,9215 | 0,8840 | 1,0300 | 0,7080 | 0,7914 | 0,6540 | 0,7963 | 0,7130 | 578,2600 | ||
07mei23 | 1,7650 | 1,7310 | 1,9110 | 1,8870 | 1,6780 | 1,6560 | 1,6660 | 1,7000 | 2,7410 | 0,7786 | 0,8161 | 0,7558 | 0,7933 | 0,7835 | 0,8210 | 0,9270 | . | . | . | 0,8902 | 0,8527 | 0,9990 | 0,9215 | 0,8840 | 1,0300 | 0,7080 | 0,7914 | 0,6540 | 0,7963 | 0,7130 | 578,2600 | ||
08mei23 | 1,7650 | 1,7310 | 1,9110 | 1,8870 | 1,6780 | 1,6560 | 1,6660 | 1,7000 | 2,7410 | 0,7786 | 0,8161 | 0,7558 | 0,7933 | 0,7835 | 0,8210 | 0,9270 | . | . | . | 0,8902 | 0,8527 | 0,9990 | 0,9215 | 0,8840 | 1,0300 | 0,7080 | 0,7914 | 0,6540 | 0,7963 | 0,7130 | 578,2600 | ||
09mei23 | 1,7650 | 1,7310 | 1,9110 | 1,8870 | 1,6780 | 1,6560 | 1,6660 | 1,7000 | 2,7410 | 0,8032 | 0,8407 | 0,7804 | 0,8179 | 0,8081 | 0,8456 | 0,9520 | . | . | . | 0,8902 | 0,8527 | 0,9990 | 0,9215 | 0,8840 | 1,0300 | 0,6803 | 0,7637 | 0,6180 | 0,7602 | 0,6768 | 558,0300 | ||
10mei23 | 1,7650 | 1,7310 | 1,9110 | 1,8870 | 1,7050 | 1,6770 | 1,6850 | 1,7150 | 2,9290 | 0,8019 | 0,8394 | 0,7790 | 0,8166 | 0,8067 | 0,8443 | 0,9500 | . | . | . | 0,8902 | 0,8527 | 0,9990 | 0,9215 | 0,8840 | 1,0300 | 0,6803 | 0,7637 | 0,6180 | 0,7602 | 0,6768 | 558,0300 | ||
11mei23 | 1,7650 | 1,7310 | 1,9110 | 1,8870 | 1,7050 | 1,6770 | 1,6850 | 1,7150 | 2,9290 | 0,8108 | 0,8483 | 0,7880 | 0,8255 | 0,8157 | 0,8532 | 0,9590 | . | . | . | 0,8902 | 0,8527 | 0,9990 | 0,9215 | 0,8840 | 1,0300 | 0,6803 | 0,7637 | 0,6180 | 0,7602 | 0,6768 | 558,0300 | ||
12mei23 | 1,7650 | 1,7310 | 1,9110 | 1,8870 | 1,7050 | 1,6770 | 1,6850 | 1,7150 | 2,9290 | 0,8289 | 0,8664 | 0,8060 | 0,8436 | 0,8337 | 0,8713 | 0,9770 | . | . | . | 0,8902 | 0,8527 | 0,9990 | 0,9215 | 0,8840 | 1,0300 | 0,6803 | 0,7637 | 0,6180 | 0,7602 | 0,6768 | 558,0300 | ||
13mei23 | 1,7650 | 1,7310 | 1,9110 | 1,8870 | 1,7050 | 1,6770 | 1,6850 | 1,7150 | 2,9290 | 0,8214 | 0,8589 | 0,7986 | 0,8361 | 0,8263 | 0,8638 | 0,9700 | . | . | . | 0,9179 | 0,8804 | 1,0270 | 0,9505 | 0,9130 | 1,0590 | 0,6803 | 0,7637 | 0,6180 | 0,7602 | 0,6768 | 558,0300 | ||
14mei23 | 1,7650 | 1,7310 | 1,9110 | 1,8870 | 1,7050 | 1,6770 | 1,6850 | 1,7150 | 2,9290 | 0,8214 | 0,8589 | 0,7986 | 0,8361 | 0,8263 | 0,8638 | 0,9700 | . | . | . | 0,9179 | 0,8804 | 1,0270 | 0,9505 | 0,9130 | 1,0590 | 0,6803 | 0,7637 | 0,6180 | 0,7602 | 0,6768 | 558,0300 | ||
15mei23 | 1,7650 | 1,7310 | 1,9110 | 1,8870 | 1,7050 | 1,6770 | 1,6850 | 1,7150 | 2,9290 | 0,8214 | 0,8589 | 0,7986 | 0,8361 | 0,8263 | 0,8638 | 0,9700 | . | . | . | 0,9179 | 0,8804 | 1,0270 | 0,9505 | 0,9130 | 1,0590 | 0,6803 | 0,7637 | 0,6180 | 0,7602 | 0,6768 | 558,0300 | ||
16mei23 | 1,7650 | 1,7310 | 1,9110 | 1,8870 | 1,7050 | 1,6770 | 1,6850 | 1,7150 | 2,9290 | 0,8115 | 0,8490 | 0,7887 | 0,8262 | 0,8164 | 0,8539 | 0,9600 | . | . | . | 0,9179 | 0,8804 | 1,0270 | 0,9505 | 0,9130 | 1,0590 | 0,6803 | 0,7637 | 0,6180 | 0,7602 | 0,6768 | 558,0300 | ||
17mei23 | 1,7950 | 1,7450 | 1,9440 | 1,9180 | 1,7220 | 1,6960 | 1,7020 | 1,7290 | 2,8460 | 0,8239 | 0,8615 | 0,8011 | 0,8387 | 0,8288 | 0,8663 | 0,9730 | . | . | . | 0,9179 | 0,8804 | 1,0270 | 0,9505 | 0,9130 | 1,0590 | 0,6803 | 0,7637 | 0,6180 | 0,7602 | 0,6768 | 568,4900 | ||
18mei23 | 1,7950 | 1,7450 | 1,9440 | 1,9180 | 1,7220 | 1,6960 | 1,7020 | 1,7290 | 2,8460 | 0,8245 | 0,8620 | 0,8017 | 0,8392 | 0,8294 | 0,8669 | 0,9730 | . | . | . | 0,9179 | 0,8804 | 1,0270 | 0,9505 | 0,9130 | 1,0590 | 0,6803 | 0,7637 | 0,6180 | 0,7602 | 0,6768 | 568,4900 | ||
19mei23 | 1,7950 | 1,7450 | 1,9440 | 1,9180 | 1,7220 | 1,6960 | 1,7020 | 1,7290 | 2,8460 | 0,8245 | 0,8620 | 0,8017 | 0,8392 | 0,8294 | 0,8669 | 0,9730 | . | . | . | 0,9179 | 0,8804 | 1,0270 | 0,9505 | 0,9130 | 1,0590 | 0,6803 | 0,7637 | 0,6180 | 0,7602 | 0,6768 | 568,4900 | ||
20mei23 | 1,7950 | 1,7450 | 1,9440 | 1,9180 | 1,7220 | 1,6960 | 1,7020 | 1,7290 | 2,8460 | 0,8406 | 0,8782 | 0,8178 | 0,8554 | 0,8455 | 0,8830 | 0,9890 | . | . | . | 0,9179 | 0,8804 | 1,0270 | 0,9505 | 0,9130 | 1,0590 | 0,6803 | 0,7637 | 0,6180 | 0,7602 | 0,6768 | 568,4900 | ||
21mei23 | 1,7950 | 1,7450 | 1,9440 | 1,9180 | 1,7220 | 1,6960 | 1,7020 | 1,7290 | 2,8460 | 0,8406 | 0,8782 | 0,8178 | 0,8554 | 0,8455 | 0,8830 | 0,9890 | . | . | . | 0,9179 | 0,8804 | 1,0270 | 0,9505 | 0,9130 | 1,0590 | 0,6803 | 0,7637 | 0,6180 | 0,7602 | 0,6768 | 568,4900 | ||
22mei23 | 1,7950 | 1,7450 | 1,9440 | 1,9180 | 1,7220 | 1,6960 | 1,7020 | 1,7290 | 2,8460 | 0,8406 | 0,8782 | 0,8178 | 0,8554 | 0,8455 | 0,8830 | 0,9890 | . | . | . | 0,9179 | 0,8804 | 1,0270 | 0,9505 | 0,9130 | 1,0590 | 0,6803 | 0,7637 | 0,6180 | 0,7602 | 0,6768 | 568,4900 | ||
23mei23 | 1,8260 | 1,7860 | 1,9810 | 1,9540 | 1,7220 | 1,6960 | 1,7020 | 1,7290 | 2,8460 | 0,8365 | 0,8741 | 0,8137 | 0,8513 | 0,8414 | 0,8789 | 0,9850 | . | . | . | 0,9179 | 0,8804 | 1,0270 | 0,9505 | 0,9130 | 1,0590 | 0,6698 | 0,7532 | 0,6070 | 0,7489 | 0,6655 | 568,4900 | ||
24mei23 | 1,8260 | 1,7860 | 1,9810 | 1,9540 | 1,7220 | 1,6960 | 1,7020 | 1,7290 | 2,8460 | 0,8297 | 0,8673 | 0,8069 | 0,8444 | 0,8346 | 0,8721 | 0,9780 | . | . | . | 0,9179 | 0,8804 | 1,0270 | 0,9505 | 0,9130 | 1,0590 | 0,6698 | 0,7532 | 0,6070 | 0,7489 | 0,6655 | 568,4900 | ||
25mei23 | 1,8260 | 1,7860 | 1,9810 | 1,9540 | 1,7220 | 1,6960 | 1,7020 | 1,7290 | 2,8460 | 0,8374 | 0,8749 | 0,8146 | 0,8521 | 0,8423 | 0,8798 | 0,9860 | . | . | . | 0,9282 | 0,8906 | 1,0370 | 0,9612 | 0,9237 | 1,0700 | 0,6698 | 0,7532 | 0,6070 | 0,7489 | 0,6655 | 588,6000 | ||
26mei23 | 1,8260 | 1,7860 | 1,9810 | 1,9540 | 1,7400 | 1,7100 | 1,7120 | 1,7310 | 2,8990 | 0,8452 | 0,8827 | 0,8224 | 0,8599 | 0,8501 | 0,8876 | 0,9940 | . | . | . | 0,9282 | 0,8906 | 1,0370 | 0,9612 | 0,9237 | 1,0700 | 0,6698 | 0,7532 | 0,6070 | 0,7489 | 0,6655 | 588,6000 | ||
27mei23 | 1,8260 | 1,7860 | 1,9810 | 1,9540 | 1,7400 | 1,7100 | 1,7120 | 1,7310 | 2,8990 | 0,8317 | 0,8692 | 0,8089 | 0,8464 | 0,8366 | 0,8741 | 0,9800 | . | . | . | 0,9282 | 0,8906 | 1,0370 | 0,9612 | 0,9237 | 1,0700 | 0,6698 | 0,7532 | 0,6070 | 0,7489 | 0,6655 | 588,6000 | ||
28mei23 | 1,8260 | 1,7860 | 1,9810 | 1,9540 | 1,7400 | 1,7100 | 1,7120 | 1,7310 | 2,8990 | 0,8317 | 0,8692 | 0,8089 | 0,8464 | 0,8366 | 0,8741 | 0,9800 | . | . | . | 0,9282 | 0,8906 | 1,0370 | 0,9612 | 0,9237 | 1,0700 | 0,6698 | 0,7532 | 0,6070 | 0,7489 | 0,6655 | 588,6000 | ||
29mei23 | 1,8260 | 1,7860 | 1,9810 | 1,9540 | 1,7400 | 1,7100 | 1,7120 | 1,7310 | 2,8990 | 0,8317 | 0,8692 | 0,8089 | 0,8464 | 0,8366 | 0,8741 | 0,9800 | . | . | . | 0,9282 | 0,8906 | 1,0370 | 0,9612 | 0,9237 | 1,0700 | 0,6698 | 0,7532 | 0,6070 | 0,7489 | 0,6655 | 588,6000 | ||
30mei23 | 1,8260 | 1,7860 | 1,9810 | 1,9540 | 1,7400 | 1,7100 | 1,7120 | 1,7310 | 2,8990 | 0,8317 | 0,8692 | 0,8089 | 0,8464 | 0,8366 | 0,8741 | 0,9800 | . | . | . | 0,9282 | 0,8906 | 1,0370 | 0,9612 | 0,9237 | 1,0700 | 0,6698 | 0,7532 | 0,6070 | 0,7489 | 0,6655 | 588,6000 | ||
31mei23 | 1,8260 | 1,7860 | 1,9810 | 1,9540 | 1,7400 | 1,7100 | 1,7120 | 1,7310 | 2,8990 | 0,8456 | 0,8831 | 0,8228 | 0,8603 | 0,8504 | 0,8880 | 0,9940 | . | . | . | 0,9282 | 0,8906 | 1,0370 | 0,9612 | 0,9237 | 1,0700 | 0,6478 | 0,7312 | 0,5920 | 0,7343 | 0,6509 | 588,6000 | ||
jun23 | 01jun23 | 1,8260 | 1,7860 | 1,9810 | 1,9540 | 1,7400 | 1,7100 | 1,7120 | 1,7310 | 2,8990 | 0,8250 | 0,8625 | 0,8022 | 0,8397 | 0,8299 | 0,8674 | 0,9740 | . | . | . | 0,9282 | 0,8906 | 1,0370 | 0,9612 | 0,9237 | 1,0700 | 0,6478 | 0,7312 | 0,5920 | 0,7343 | 0,6509 | 588,6000 | |
02jun23 | 1,8260 | 1,7860 | 1,9810 | 1,9540 | 1,7400 | 1,7100 | 1,7120 | 1,7310 | 2,8990 | 0,8192 | 0,8567 | 0,7964 | 0,8339 | 0,8241 | 0,8616 | 0,9680 | . | . | . | 0,9282 | 0,8906 | 1,0370 | 0,9612 | 0,9237 | 1,0700 | 0,6478 | 0,7312 | 0,5920 | 0,7343 | 0,6509 | 570,9700 | ||
03jun23 | 1,8260 | 1,7860 | 1,9810 | 1,9540 | 1,7400 | 1,7100 | 1,7120 | 1,7310 | 2,8990 | 0,8365 | 0,8741 | 0,8137 | 0,8512 | 0,8414 | 0,8789 | 0,9850 | . | . | . | 0,9182 | 0,8807 | 1,0270 | 0,9508 | 0,9133 | 1,0600 | 0,6478 | 0,7312 | 0,5920 | 0,7343 | 0,6509 | 570,9700 | ||
04jun23 | 1,8260 | 1,7860 | 1,9810 | 1,9540 | 1,7400 | 1,7100 | 1,7120 | 1,7310 | 2,8990 | 0,8365 | 0,8741 | 0,8137 | 0,8512 | 0,8414 | 0,8789 | 0,9850 | . | . | . | 0,9182 | 0,8807 | 1,0270 | 0,9508 | 0,9133 | 1,0600 | 0,6478 | 0,7312 | 0,5920 | 0,7343 | 0,6509 | 570,9700 | ||
05jun23 | 1,8260 | 1,7860 | 1,9810 | 1,9540 | 1,7400 | 1,7100 | 1,7120 | 1,7310 | 2,8990 | 0,8365 | 0,8741 | 0,8137 | 0,8512 | 0,8414 | 0,8789 | 0,9850 | . | . | . | 0,9182 | 0,8807 | 1,0270 | 0,9508 | 0,9133 | 1,0600 | 0,6478 | 0,7312 | 0,5920 | 0,7343 | 0,6509 | 570,9700 | ||
06jun23 | 1,8260 | 1,7860 | 1,9810 | 1,9540 | 1,7400 | 1,7100 | 1,7120 | 1,7310 | 2,8990 | 0,8446 | 0,8821 | 0,8217 | 0,8593 | 0,8494 | 0,8870 | 0,9930 | . | . | . | 0,9182 | 0,8807 | 1,0270 | 0,9508 | 0,9133 | 1,0600 | 0,6478 | 0,7312 | 0,5920 | 0,7343 | 0,6509 | 570,9700 | ||
07jun23 | 1,8260 | 1,7860 | 1,9810 | 1,9540 | 1,7400 | 1,7100 | 1,7120 | 1,7310 | 2,8990 | 0,8596 | 0,8971 | 0,8368 | 0,8743 | 0,8645 | 0,9020 | 1,0080 | . | . | . | 0,9182 | 0,8807 | 1,0270 | 0,9508 | 0,9133 | 1,0600 | 0,6478 | 0,7312 | 0,5920 | 0,7343 | 0,6509 | 570,9700 | ||
08jun23 | 1,8260 | 1,7860 | 1,9810 | 1,9540 | 1,7400 | 1,7100 | 1,7120 | 1,7310 | 2,8990 | 0,8541 | 0,8917 | 0,8313 | 0,8689 | 0,8590 | 0,8965 | 1,0030 | . | . | . | 0,9182 | 0,8807 | 1,0270 | 0,9508 | 0,9133 | 1,0600 | 0,6478 | 0,7312 | 0,5920 | 0,7343 | 0,6509 | 570,9700 | ||
09jun23 | 1,8260 | 1,7860 | 1,9810 | 1,9540 | 1,7400 | 1,7100 | 1,7120 | 1,7310 | 2,8990 | 0,8595 | 0,8971 | 0,8367 | 0,8742 | 0,8644 | 0,9019 | 1,0080 | . | . | . | 0,9182 | 0,8807 | 1,0270 | 0,9508 | 0,9133 | 1,0600 | 0,6478 | 0,7312 | 0,5920 | 0,7343 | 0,6509 | 603,1200 | ||
10jun23 | 1,8260 | 1,7860 | 1,9810 | 1,9540 | 1,7400 | 1,7100 | 1,7120 | 1,7310 | 2,8990 | 0,8518 | 0,8893 | 0,8290 | 0,8665 | 0,8567 | 0,8942 | 1,0000 | . | . | . | 0,9425 | 0,9049 | 1,0510 | 0,9762 | 0,9386 | 1,0850 | 0,6478 | 0,7312 | 0,5920 | 0,7343 | 0,6509 | 603,1200 | ||
11jun23 | 1,8260 | 1,7860 | 1,9810 | 1,9540 | 1,7400 | 1,7100 | 1,7120 | 1,7310 | 2,8990 | 0,8518 | 0,8893 | 0,8290 | 0,8665 | 0,8567 | 0,8942 | 1,0000 | . | . | . | 0,9425 | 0,9049 | 1,0510 | 0,9762 | 0,9386 | 1,0850 | 0,6478 | 0,7312 | 0,5920 | 0,7343 | 0,6509 | 603,1200 | ||
12jun23 | 1,8260 | 1,7860 | 1,9810 | 1,9540 | 1,7400 | 1,7100 | 1,7120 | 1,7310 | 2,8990 | 0,8518 | 0,8893 | 0,8290 | 0,8665 | 0,8567 | 0,8942 | 1,0000 | . | . | . | 0,9425 | 0,9049 | 1,0510 | 0,9762 | 0,9386 | 1,0850 | 0,6478 | 0,7312 | 0,5920 | 0,7343 | 0,6509 | 603,1200 | ||
13jun23 | 1,8260 | 1,7860 | 1,9810 | 1,9540 | 1,7400 | 1,7100 | 1,7120 | 1,7310 | 2,8990 | 0,8505 | 0,8881 | 0,8277 | 0,8652 | 0,8554 | 0,8929 | 0,9990 | . | . | . | 0,9425 | 0,9049 | 1,0510 | 0,9762 | 0,9386 | 1,0850 | 0,6380 | 0,7214 | 0,5720 | 0,7139 | 0,6305 | 603,1200 | ||
14jun23 | 1,8260 | 1,7860 | 1,9810 | 1,9540 | 1,7400 | 1,7100 | 1,7120 | 1,7310 | 2,8990 | 0,8323 | 0,8699 | 0,8095 | 0,8470 | 0,8372 | 0,8747 | 0,9810 | . | . | . | 0,9425 | 0,9049 | 1,0510 | 0,9762 | 0,9386 | 1,0850 | 0,6380 | 0,7214 | 0,5720 | 0,7139 | 0,6305 | 578,2600 | ||
15jun23 | 1,8260 | 1,7860 | 1,9810 | 1,9540 | 1,7510 | 1,7370 | 1,7500 | 1,7890 | 2,6130 | 0,8540 | 0,8916 | 0,8312 | 0,8688 | 0,8589 | 0,8964 | 1,0030 | . | . | . | 0,9425 | 0,9049 | 1,0510 | 0,9762 | 0,9386 | 1,0850 | 0,6380 | 0,7214 | 0,5720 | 0,7139 | 0,6305 | 578,2600 | ||
16jun23 | 1,8260 | 1,7860 | 1,9810 | 1,9540 | 1,7510 | 1,7370 | 1,7500 | 1,7890 | 2,6130 | 0,8500 | 0,8876 | 0,8272 | 0,8647 | 0,8549 | 0,8924 | 0,9990 | . | . | . | 0,9425 | 0,9049 | 1,0510 | 0,9762 | 0,9386 | 1,0850 | 0,6380 | 0,7214 | 0,5720 | 0,7139 | 0,6305 | 578,2600 | ||
17jun23 | 1,8260 | 1,7860 | 1,9810 | 1,9540 | 1,7510 | 1,7370 | 1,7500 | 1,7890 | 2,6130 | 0,8676 | 0,9051 | 0,8448 | 0,8823 | 0,8725 | 0,9100 | 1,0160 | . | . | . | 0,9425 | 0,9049 | 1,0510 | 0,9762 | 0,9386 | 1,0850 | 0,6380 | 0,7214 | 0,5720 | 0,7139 | 0,6305 | 592,3500 | ||
18jun23 | 1,8260 | 1,7860 | 1,9810 | 1,9540 | 1,7510 | 1,7370 | 1,7500 | 1,7890 | 2,6130 | 0,8676 | 0,9051 | 0,8448 | 0,8823 | 0,8725 | 0,9100 | 1,0160 | . | . | . | 0,9425 | 0,9049 | 1,0510 | 0,9762 | 0,9386 | 1,0850 | 0,6380 | 0,7214 | 0,5720 | 0,7139 | 0,6305 | 592,3500 | ||
19jun23 | 1,8260 | 1,7860 | 1,9810 | 1,9540 | 1,7510 | 1,7370 | 1,7500 | 1,7890 | 2,6130 | 0,8676 | 0,9051 | 0,8448 | 0,8823 | 0,8725 | 0,9100 | 1,0160 | . | . | . | 0,9425 | 0,9049 | 1,0510 | 0,9762 | 0,9386 | 1,0850 | 0,6380 | 0,7214 | 0,5720 | 0,7139 | 0,6305 | 592,3500 | ||
20jun23 | 1,8260 | 1,7860 | 1,9810 | 1,9540 | 1,7510 | 1,7370 | 1,7500 | 1,7890 | 2,6130 | 0,8896 | 0,9271 | 0,8668 | 0,9043 | 0,8945 | 0,9320 | 1,0380 | . | . | . | 0,9425 | 0,9049 | 1,0510 | 0,9762 | 0,9386 | 1,0850 | 0,6380 | 0,7214 | 0,5720 | 0,7139 | 0,6305 | 592,3500 | ||
21jun23 | 1,8260 | 1,7860 | 1,9810 | 1,9540 | 1,7510 | 1,7370 | 1,7500 | 1,7890 | 2,6130 | 0,8918 | 0,9293 | 0,8690 | 0,9065 | 0,8966 | 0,9342 | 1,0400 | . | . | . | 0,9425 | 0,9049 | 1,0510 | 0,9762 | 0,9386 | 1,0850 | 0,6380 | 0,7214 | 0,5720 | 0,7139 | 0,6305 | 592,3500 | ||
22jun23 | 1,8260 | 1,7860 | 1,9810 | 1,9540 | 1,7510 | 1,7370 | 1,7500 | 1,7890 | 2,6130 | 0,8640 | 0,9016 | 0,8412 | 0,8787 | 0,8689 | 0,9064 | 1,0130 | . | . | . | 0,9305 | 0,8929 | 1,0390 | 0,9636 | 0,9261 | 1,0730 | 0,6380 | 0,7214 | 0,5720 | 0,7139 | 0,6305 | 592,3500 | ||
23jun23 | 1,8000 | 1,7690 | 1,9540 | 1,9360 | 1,7810 | 1,7660 | 1,7760 | 1,8080 | 2,6240 | 0,8878 | 0,9253 | 0,8650 | 0,9025 | 0,8927 | 0,9302 | 1,0360 | . | . | . | 0,9305 | 0,8929 | 1,0390 | 0,9636 | 0,9261 | 1,0730 | 0,6380 | 0,7214 | 0,5720 | 0,7139 | 0,6305 | 592,3500 | ||
24jun23 | 1,8000 | 1,7690 | 1,9540 | 1,9360 | 1,7810 | 1,7660 | 1,7760 | 1,8080 | 2,6240 | 0,8626 | 0,9001 | 0,8397 | 0,8773 | 0,8674 | 0,9050 | 1,0110 | . | . | . | 0,9305 | 0,8929 | 1,0390 | 0,9636 | 0,9261 | 1,0730 | 0,6380 | 0,7214 | 0,5720 | 0,7139 | 0,6305 | 592,3500 | ||
25jun23 | 1,8000 | 1,7690 | 1,9540 | 1,9360 | 1,7810 | 1,7660 | 1,7760 | 1,8080 | 2,6240 | 0,8626 | 0,9001 | 0,8397 | 0,8773 | 0,8674 | 0,9050 | 1,0110 | . | . | . | 0,9305 | 0,8929 | 1,0390 | 0,9636 | 0,9261 | 1,0730 | 0,6380 | 0,7214 | 0,5720 | 0,7139 | 0,6305 | 592,3500 | ||
26jun23 | 1,8000 | 1,7690 | 1,9540 | 1,9360 | 1,7810 | 1,7660 | 1,7760 | 1,8080 | 2,6240 | 0,8626 | 0,9001 | 0,8397 | 0,8773 | 0,8674 | 0,9050 | 1,0110 | . | . | . | 0,9305 | 0,8929 | 1,0390 | 0,9636 | 0,9261 | 1,0730 | 0,6380 | 0,7214 | 0,5720 | 0,7139 | 0,6305 | 592,3500 | ||
27jun23 | 1,8000 | 1,7690 | 1,9540 | 1,9360 | 1,7810 | 1,7660 | 1,7760 | 1,8080 | 2,6240 | 0,8486 | 0,8861 | 0,8258 | 0,8633 | 0,8535 | 0,8910 | 0,9970 | . | . | . | 0,9305 | 0,8929 | 1,0390 | 0,9636 | 0,9261 | 1,0730 | 0,6380 | 0,7214 | 0,5720 | 0,7139 | 0,6305 | 592,3500 | ||
28jun23 | 1,8000 | 1,7690 | 1,9540 | 1,9360 | 1,7480 | 1,7310 | 1,7420 | 1,7770 | 2,6490 | 0,8521 | 0,8897 | 0,8293 | 0,8668 | 0,8570 | 0,8945 | 1,0010 | . | . | . | 0,9305 | 0,8929 | 1,0390 | 0,9636 | 0,9261 | 1,0730 | 0,6380 | 0,7214 | 0,5720 | 0,7139 | 0,6305 | 580,5200 | ||
29jun23 | 1,8000 | 1,7690 | 1,9540 | 1,9360 | 1,7480 | 1,7310 | 1,7420 | 1,7770 | 2,6490 | 0,8493 | 0,8869 | 0,8265 | 0,8641 | 0,8542 | 0,8917 | 0,9980 | . | . | . | 0,9400 | 0,9025 | 1,0490 | 0,9736 | 0,9361 | 1,0830 | 0,6380 | 0,7214 | 0,5720 | 0,7139 | 0,6305 | 580,5200 | ||
30jun23 | 1,8000 | 1,7690 | 1,9540 | 1,9360 | 1,7480 | 1,7310 | 1,7420 | 1,7770 | 2,6490 | 0,8407 | 0,8782 | 0,8179 | 0,8554 | 0,8456 | 0,8831 | 0,9890 | . | . | . | 0,9400 | 0,9025 | 1,0490 | 0,9736 | 0,9361 | 1,0830 | 0,6380 | 0,7214 | 0,5720 | 0,7139 | 0,6305 | 580,5200 | ||
jul23 | 01jul23 | 1,8010 | 1,7690 | 1,9540 | 1,9370 | 1,7460 | 1,7290 | 1,7400 | 1,7750 | 2,6470 | 0,8309 | 0,8684 | 0,8081 | 0,8456 | 0,8357 | 0,8733 | 0,9790 | . | . | . | 0,9379 | 0,9004 | 1,0470 | 0,9715 | 0,9339 | 1,0800 | 0,6380 | 0,7214 | 0,5720 | 0,7139 | 0,6305 | 580,8000 | |
02jul23 | 1,8010 | 1,7690 | 1,9540 | 1,9370 | 1,7460 | 1,7290 | 1,7400 | 1,7750 | 2,6470 | 0,8309 | 0,8684 | 0,8081 | 0,8456 | 0,8357 | 0,8733 | 0,9790 | . | . | . | 0,9379 | 0,9004 | 1,0470 | 0,9715 | 0,9339 | 1,0800 | 0,6380 | 0,7214 | 0,5720 | 0,7139 | 0,6305 | 580,8000 | ||
03jul23 | 1,8010 | 1,7690 | 1,9540 | 1,9370 | 1,7460 | 1,7290 | 1,7400 | 1,7750 | 2,6470 | 0,8309 | 0,8684 | 0,8081 | 0,8456 | 0,8357 | 0,8733 | 0,9790 | . | . | . | 0,9379 | 0,9004 | 1,0470 | 0,9715 | 0,9339 | 1,0800 | 0,6380 | 0,7214 | 0,5720 | 0,7139 | 0,6305 | 580,8000 | ||
04jul23 | 1,8010 | 1,7690 | 1,9540 | 1,9370 | 1,7460 | 1,7290 | 1,7400 | 1,7750 | 2,6470 | 0,8486 | 0,8861 | 0,8257 | 0,8633 | 0,8534 | 0,8910 | 0,9970 | . | . | . | 0,9379 | 0,9004 | 1,0470 | 0,9715 | 0,9339 | 1,0800 | 0,6380 | 0,7214 | 0,5720 | 0,7139 | 0,6305 | 580,8000 | ||
05jul23 | 1,8010 | 1,7690 | 1,9540 | 1,9370 | 1,7460 | 1,7290 | 1,7400 | 1,7750 | 2,6470 | 0,8444 | 0,8820 | 0,8216 | 0,8592 | 0,8493 | 0,8868 | 0,9930 | . | . | . | 0,9379 | 0,9004 | 1,0470 | 0,9715 | 0,9339 | 1,0800 | 0,6380 | 0,7214 | 0,5720 | 0,7139 | 0,6305 | 580,8000 | ||
06jul23 | 1,7970 | 1,7530 | 1,9530 | 1,9290 | 1,7460 | 1,7290 | 1,7400 | 1,7750 | 2,6470 | 0,8572 | 0,8947 | 0,8343 | 0,8719 | 0,8620 | 0,8996 | 1,0060 | . | . | . | 0,9379 | 0,9004 | 1,0470 | 0,9715 | 0,9339 | 1,0800 | 0,6380 | 0,7214 | 0,5720 | 0,7139 | 0,6305 | 597,1600 | ||
07jul23 | 1,7970 | 1,7530 | 1,9530 | 1,9290 | 1,7460 | 1,7290 | 1,7400 | 1,7750 | 2,6470 | 0,8815 | 0,9191 | 0,8587 | 0,8962 | 0,8864 | 0,9239 | 1,0300 | . | . | . | 0,9831 | 0,9456 | 1,0920 | 1,0188 | 0,9812 | 1,1280 | 0,6380 | 0,7214 | 0,5720 | 0,7139 | 0,6305 | 597,1600 | ||
08jul23 | 1,7970 | 1,7530 | 1,9530 | 1,9290 | 1,7650 | 1,7470 | 1,7630 | 1,8060 | 2,7640 | 0,8618 | 0,8993 | 0,8390 | 0,8765 | 0,8666 | 0,9042 | 1,0100 | . | . | . | 0,9831 | 0,9456 | 1,0920 | 1,0188 | 0,9812 | 1,1280 | 0,6380 | 0,7214 | 0,5720 | 0,7139 | 0,6305 | 597,1600 | ||
09jul23 | 1,7970 | 1,7530 | 1,9530 | 1,9290 | 1,7650 | 1,7470 | 1,7630 | 1,8060 | 2,7640 | 0,8618 | 0,8993 | 0,8390 | 0,8765 | 0,8666 | 0,9042 | 1,0100 | . | . | . | 0,9831 | 0,9456 | 1,0920 | 1,0188 | 0,9812 | 1,1280 | 0,6380 | 0,7214 | 0,5720 | 0,7139 | 0,6305 | 597,1600 | ||
10jul23 | 1,7970 | 1,7530 | 1,9530 | 1,9290 | 1,7650 | 1,7470 | 1,7630 | 1,8060 | 2,7640 | 0,8618 | 0,8993 | 0,8390 | 0,8765 | 0,8666 | 0,9042 | 1,0100 | . | . | . | 0,9831 | 0,9456 | 1,0920 | 1,0188 | 0,9812 | 1,1280 | 0,6380 | 0,7214 | 0,5720 | 0,7139 | 0,6305 | 597,1600 | ||
11jul23 | 1,7970 | 1,7530 | 1,9530 | 1,9290 | 1,7650 | 1,7470 | 1,7630 | 1,8060 | 2,7640 | 0,8828 | 0,9203 | 0,8599 | 0,8975 | 0,8876 | 0,9252 | 1,0310 | . | . | . | 0,9831 | 0,9456 | 1,0920 | 1,0188 | 0,9812 | 1,1280 | 0,6380 | 0,7214 | 0,5720 | 0,7139 | 0,6305 | 597,1600 | ||
12jul23 | 1,7970 | 1,7530 | 1,9530 | 1,9290 | 1,7650 | 1,7470 | 1,7630 | 1,8060 | 2,7640 | 0,8839 | 0,9215 | 0,8611 | 0,8986 | 0,8888 | 0,9263 | 1,0330 | . | . | . | 0,9831 | 0,9456 | 1,0920 | 1,0188 | 0,9812 | 1,1280 | 0,6380 | 0,7214 | 0,5720 | 0,7139 | 0,6305 | 597,1600 | ||
13jul23 | 1,7970 | 1,7530 | 1,9530 | 1,9290 | 1,7650 | 1,7470 | 1,7630 | 1,8060 | 2,7640 | 0,8858 | 0,9234 | 0,8630 | 0,9005 | 0,8907 | 0,9282 | 1,0340 | . | . | . | 0,9831 | 0,9456 | 1,0920 | 1,0188 | 0,9812 | 1,1280 | 0,6380 | 0,7214 | 0,5720 | 0,7139 | 0,6305 | 597,1600 | ||
14jul23 | 1,8310 | 1,7890 | 1,9860 | 1,9610 | 1,7950 | 1,7770 | 1,7930 | 1,8380 | 2,8250 | 0,8897 | 0,9272 | 0,8669 | 0,9044 | 0,8946 | 0,9321 | 1,0380 | . | . | . | 0,9831 | 0,9456 | 1,0920 | 1,0188 | 0,9812 | 1,1280 | 0,6380 | 0,7214 | 0,5720 | 0,7139 | 0,6305 | 615,7700 | ||
15jul23 | 1,8310 | 1,7890 | 1,9860 | 1,9610 | 1,7950 | 1,7770 | 1,7930 | 1,8380 | 2,8250 | 0,8786 | 0,9161 | 0,8557 | 0,8933 | 0,8834 | 0,9210 | 1,0270 | . | . | . | 0,9831 | 0,9456 | 1,0920 | 1,0188 | 0,9812 | 1,1280 | 0,6380 | 0,7214 | 0,5720 | 0,7139 | 0,6305 | 615,7700 | ||
16jul23 | 1,8310 | 1,7890 | 1,9860 | 1,9610 | 1,7950 | 1,7770 | 1,7930 | 1,8380 | 2,8250 | 0,8786 | 0,9161 | 0,8557 | 0,8933 | 0,8834 | 0,9210 | 1,0270 | . | . | . | 0,9831 | 0,9456 | 1,0920 | 1,0188 | 0,9812 | 1,1280 | 0,6380 | 0,7214 | 0,5720 | 0,7139 | 0,6305 | 615,7700 | ||
17jul23 | 1,8310 | 1,7890 | 1,9860 | 1,9610 | 1,7950 | 1,7770 | 1,7930 | 1,8380 | 2,8250 | 0,8786 | 0,9161 | 0,8557 | 0,8933 | 0,8834 | 0,9210 | 1,0270 | . | . | . | 0,9831 | 0,9456 | 1,0920 | 1,0188 | 0,9812 | 1,1280 | 0,6380 | 0,7214 | 0,5720 | 0,7139 | 0,6305 | 615,7700 | ||
18jul23 | 1,8310 | 1,7890 | 1,9860 | 1,9610 | 1,7950 | 1,7770 | 1,7930 | 1,8380 | 2,8250 | 0,8780 | 0,9155 | 0,8552 | 0,8927 | 0,8829 | 0,9204 | 1,0270 | . | . | . | 0,9831 | 0,9456 | 1,0920 | 1,0188 | 0,9812 | 1,1280 | 0,6380 | 0,7214 | 0,5720 | 0,7139 | 0,6305 | 615,7700 | ||
19jul23 | 1,8310 | 1,7890 | 1,9860 | 1,9610 | 1,7950 | 1,7770 | 1,7930 | 1,8380 | 2,8250 | 0,8687 | 0,9063 | 0,8459 | 0,8834 | 0,8736 | 0,9111 | 1,0170 | . | . | . | 0,9831 | 0,9456 | 1,0920 | 1,0188 | 0,9812 | 1,1280 | 0,6380 | 0,7214 | 0,5720 | 0,7139 | 0,6305 | 585,1400 | ||
20jul23 | 1,8310 | 1,7890 | 1,9860 | 1,9610 | 1,7950 | 1,7770 | 1,7930 | 1,8380 | 2,8250 | 0,8726 | 0,9101 | 0,8498 | 0,8873 | 0,8775 | 0,9150 | 1,0210 | . | . | . | 0,9831 | 0,9456 | 1,0920 | 1,0188 | 0,9812 | 1,1280 | 0,6380 | 0,7214 | 0,5720 | 0,7139 | 0,6305 | 585,1400 | ||
21jul23 | 1,8310 | 1,7890 | 1,9860 | 1,9610 | 1,7950 | 1,7770 | 1,7930 | 1,8380 | 2,8250 | 0,8921 | 0,9296 | 0,8692 | 0,9068 | 0,8969 | 0,9345 | 1,0410 | . | . | . | 0,9831 | 0,9456 | 1,0920 | 1,0188 | 0,9812 | 1,1280 | 0,6380 | 0,7214 | 0,5720 | 0,7139 | 0,6305 | 597,9400 | ||
22jul23 | 1,8310 | 1,7890 | 1,9860 | 1,9610 | 1,7950 | 1,7770 | 1,7930 | 1,8380 | 2,8250 | 0,8921 | 0,9296 | 0,8692 | 0,9068 | 0,8969 | 0,9345 | 1,0410 | . | . | . | 0,9831 | 0,9456 | 1,0920 | 1,0188 | 0,9812 | 1,1280 | 0,6380 | 0,7214 | 0,5720 | 0,7139 | 0,6305 | 597,9400 | ||
23jul23 | 1,8310 | 1,7890 | 1,9860 | 1,9610 | 1,7950 | 1,7770 | 1,7930 | 1,8380 | 2,8250 | 0,8921 | 0,9296 | 0,8692 | 0,9068 | 0,8969 | 0,9345 | 1,0410 | . | . | . | 0,9831 | 0,9456 | 1,0920 | 1,0188 | 0,9812 | 1,1280 | 0,6380 | 0,7214 | 0,5720 | 0,7139 | 0,6305 | 597,9400 | ||
24jul23 | 1,8310 | 1,7890 | 1,9860 | 1,9610 | 1,7950 | 1,7770 | 1,7930 | 1,8380 | 2,8250 | 0,8921 | 0,9296 | 0,8692 | 0,9068 | 0,8969 | 0,9345 | 1,0410 | . | . | . | 0,9831 | 0,9456 | 1,0920 | 1,0188 | 0,9812 | 1,1280 | 0,6380 | 0,7214 | 0,5720 | 0,7139 | 0,6305 | 597,9400 | ||
25jul23 | 1,8310 | 1,7890 | 1,9860 | 1,9610 | 1,7950 | 1,7770 | 1,7930 | 1,8380 | 2,8250 | 0,9162 | 0,9538 | 0,8934 | 0,9309 | 0,9211 | 0,9586 | 1,0650 | . | . | . | 0,9831 | 0,9456 | 1,0920 | 1,0188 | 0,9812 | 1,1280 | 0,6380 | 0,7214 | 0,5720 | 0,7139 | 0,6305 | 597,9400 | ||
26jul23 | 1,8980 | 1,8480 | 2,0520 | 2,0230 | 1,8550 | 1,8330 | 1,8490 | 1,8950 | 3,0220 | 0,9456 | 0,9831 | 0,9228 | 0,9603 | 0,9504 | 0,9880 | 1,0940 | . | . | . | 1,0543 | 1,0167 | 1,1630 | 1,0931 | 1,0556 | 1,2020 | 0,6380 | 0,7214 | 0,5720 | 0,7139 | 0,6305 | 597,9400 | ||
27jul23 | 1,8980 | 1,8480 | 2,0520 | 2,0230 | 1,8550 | 1,8330 | 1,8490 | 1,8950 | 3,0220 | 0,9317 | 0,9692 | 0,9089 | 0,9464 | 0,9366 | 0,9741 | 1,0800 | . | . | . | 1,0543 | 1,0167 | 1,1630 | 1,0931 | 1,0556 | 1,2020 | 0,6380 | 0,7214 | 0,5720 | 0,7139 | 0,6305 | 597,9400 | ||
28jul23 | 1,8980 | 1,8480 | 2,0520 | 2,0230 | 1,8550 | 1,8330 | 1,8490 | 1,8950 | 3,0220 | 0,9592 | 0,9968 | 0,9364 | 0,9740 | 0,9641 | 1,0016 | 1,1080 | . | . | . | 1,0543 | 1,0167 | 1,1630 | 1,0931 | 1,0556 | 1,2020 | 0,6380 | 0,7214 | 0,5720 | 0,7139 | 0,6305 | 630,7300 | ||
29jul23 | 1,8980 | 1,8480 | 2,0520 | 2,0230 | 1,8550 | 1,8330 | 1,8490 | 1,8950 | 3,0220 | 0,9742 | 1,0117 | 0,9514 | 0,9889 | 0,9791 | 1,0166 | 1,1230 | . | . | . | 1,0543 | 1,0167 | 1,1630 | 1,0931 | 1,0556 | 1,2020 | 0,6380 | 0,7214 | 0,5720 | 0,7139 | 0,6305 | 630,7300 | ||
30jul23 | 1,8980 | 1,8480 | 2,0520 | 2,0230 | 1,8550 | 1,8330 | 1,8490 | 1,8950 | 3,0220 | 0,9742 | 1,0117 | 0,9514 | 0,9889 | 0,9791 | 1,0166 | 1,1230 | . | . | . | 1,0543 | 1,0167 | 1,1630 | 1,0931 | 1,0556 | 1,2020 | 0,6380 | 0,7214 | 0,5720 | 0,7139 | 0,6305 | 630,7300 | ||
31jul23 | 1,8980 | 1,8480 | 2,0520 | 2,0230 | 1,8550 | 1,8330 | 1,8490 | 1,8950 | 3,0220 | 0,9742 | 1,0117 | 0,9514 | 0,9889 | 0,9791 | 1,0166 | 1,1230 | . | . | . | 1,0543 | 1,0167 | 1,1630 | 1,0931 | 1,0556 | 1,2020 | 0,6380 | 0,7214 | 0,5720 | 0,7139 | 0,6305 | 630,7300 | ||
aug23 | 01aug23 | 1,8980 | 1,8480 | 2,0520 | 2,0230 | 1,8550 | 1,8330 | 1,8490 | 1,8950 | 3,0220 | 0,9986 | 1,0361 | 0,9758 | 1,0133 | 1,0035 | 1,0410 | 1,1470 | . | . | . | 1,0543 | 1,0167 | 1,1630 | 1,0931 | 1,0556 | 1,2020 | 0,6380 | 0,7214 | 0,5720 | 0,7139 | 0,6305 | 630,7300 | |
02aug23 | 1,8980 | 1,8480 | 2,0520 | 2,0230 | 1,9050 | 1,8850 | 1,9000 | 1,9410 | 2,9360 | 1,0021 | 1,0397 | 0,9793 | 1,0169 | 1,0070 | 1,0445 | 1,1510 | . | . | . | 1,1066 | 1,0690 | 1,2150 | 1,1478 | 1,1103 | 1,2570 | 0,6564 | 0,7398 | 0,6020 | 0,7443 | 0,6609 | 630,7300 | ||
03aug23 | 1,9340 | 1,8670 | 2,0970 | 2,0720 | 1,9050 | 1,8850 | 1,9000 | 1,9410 | 2,9360 | 1,0354 | 1,0729 | 1,0126 | 1,0501 | 1,0403 | 1,0778 | 1,1840 | . | . | . | 1,1066 | 1,0690 | 1,2150 | 1,1478 | 1,1103 | 1,2570 | 0,6564 | 0,7398 | 0,6020 | 0,7443 | 0,6609 | 674,4300 | ||
04aug23 | 1,9340 | 1,8670 | 2,0970 | 2,0720 | 1,9050 | 1,8850 | 1,9000 | 1,9410 | 2,9360 | 1,0050 | 1,0425 | 0,9822 | 1,0197 | 1,0099 | 1,0474 | 1,1540 | . | . | . | 1,1066 | 1,0690 | 1,2150 | 1,1478 | 1,1103 | 1,2570 | 0,6564 | 0,7398 | 0,6020 | 0,7443 | 0,6609 | 674,4300 | ||
05aug23 | 1,9340 | 1,8670 | 2,0970 | 2,0720 | 1,9050 | 1,8850 | 1,9000 | 1,9410 | 2,9360 | 1,0223 | 1,0599 | 0,9995 | 1,0370 | 1,0272 | 1,0647 | 1,1710 | . | . | . | 1,1066 | 1,0690 | 1,2150 | 1,1478 | 1,1103 | 1,2570 | 0,6564 | 0,7398 | 0,6020 | 0,7443 | 0,6609 | 674,4300 | ||
06aug23 | 1,9340 | 1,8670 | 2,0970 | 2,0720 | 1,9050 | 1,8850 | 1,9000 | 1,9410 | 2,9360 | 1,0223 | 1,0599 | 0,9995 | 1,0370 | 1,0272 | 1,0647 | 1,1710 | . | . | . | 1,1066 | 1,0690 | 1,2150 | 1,1478 | 1,1103 | 1,2570 | 0,6564 | 0,7398 | 0,6020 | 0,7443 | 0,6609 | 674,4300 | ||
07aug23 | 1,9340 | 1,8670 | 2,0970 | 2,0720 | 1,9050 | 1,8850 | 1,9000 | 1,9410 | 2,9360 | 1,0223 | 1,0599 | 0,9995 | 1,0370 | 1,0272 | 1,0647 | 1,1710 | . | . | . | 1,1066 | 1,0690 | 1,2150 | 1,1478 | 1,1103 | 1,2570 | 0,6564 | 0,7398 | 0,6020 | 0,7443 | 0,6609 | 674,4300 | ||
08aug23 | 1,9340 | 1,8670 | 2,0970 | 2,0720 | 1,9050 | 1,8850 | 1,9000 | 1,9410 | 2,9360 | 1,0255 | 1,0631 | 1,0027 | 1,0403 | 1,0304 | 1,0679 | 1,1740 | . | . | . | 1,1415 | 1,1040 | 1,2500 | 1,1844 | 1,1468 | 1,2930 | 0,6564 | 0,7398 | 0,6020 | 0,7443 | 0,6609 | 674,4300 | ||
09aug23 | 1,9340 | 1,8670 | 2,0970 | 2,0720 | 1,9050 | 1,8850 | 1,9000 | 1,9410 | 2,9360 | 1,0069 | 1,0444 | 0,9841 | 1,0216 | 1,0118 | 1,0493 | 1,1550 | . | . | . | 1,1415 | 1,1040 | 1,2500 | 1,1844 | 1,1468 | 1,2930 | 0,6564 | 0,7398 | 0,6020 | 0,7443 | 0,6609 | 674,4300 | ||
10aug23 | 1,9340 | 1,8670 | 2,0970 | 2,0720 | 1,9050 | 1,8850 | 1,9000 | 1,9410 | 2,9360 | 1,0098 | 1,0473 | 0,9869 | 1,0245 | 1,0146 | 1,0522 | 1,1580 | . | . | . | 1,1415 | 1,1040 | 1,2500 | 1,1844 | 1,1468 | 1,2930 | 0,6564 | 0,7398 | 0,6020 | 0,7443 | 0,6609 | 674,4300 | ||
11aug23 | 1,9340 | 1,8670 | 2,0970 | 2,0720 | 1,9530 | 1,9300 | 1,9370 | 1,9660 | 3,0030 | 1,0562 | 1,0937 | 1,0334 | 1,0709 | 1,0610 | 1,0986 | 1,2050 | . | . | . | 1,1415 | 1,1040 | 1,2500 | 1,1844 | 1,1468 | 1,2930 | 0,6564 | 0,7398 | 0,6020 | 0,7443 | 0,6609 | 674,4300 | ||
12aug23 | 1,9340 | 1,8670 | 2,0970 | 2,0720 | 1,9530 | 1,9300 | 1,9370 | 1,9660 | 3,0030 | 1,0442 | 1,0817 | 1,0214 | 1,0589 | 1,0491 | 1,0866 | 1,1930 | . | . | . | 1,1415 | 1,1040 | 1,2500 | 1,1844 | 1,1468 | 1,2930 | 0,6809 | 0,7643 | 0,6340 | 0,7764 | 0,6931 | 674,4300 | ||
13aug23 | 1,9340 | 1,8670 | 2,0970 | 2,0720 | 1,9530 | 1,9300 | 1,9370 | 1,9660 | 3,0030 | 1,0442 | 1,0817 | 1,0214 | 1,0589 | 1,0491 | 1,0866 | 1,1930 | . | . | . | 1,1415 | 1,1040 | 1,2500 | 1,1844 | 1,1468 | 1,2930 | 0,6809 | 0,7643 | 0,6340 | 0,7764 | 0,6931 | 674,4300 | ||
14aug23 | 1,9340 | 1,8670 | 2,0970 | 2,0720 | 1,9530 | 1,9300 | 1,9370 | 1,9660 | 3,0030 | 1,0442 | 1,0817 | 1,0214 | 1,0589 | 1,0491 | 1,0866 | 1,1930 | . | . | . | 1,1415 | 1,1040 | 1,2500 | 1,1844 | 1,1468 | 1,2930 | 0,6809 | 0,7643 | 0,6340 | 0,7764 | 0,6931 | 674,4300 | ||
15aug23 | 1,9340 | 1,8670 | 2,0970 | 2,0720 | 1,9340 | 1,9110 | 1,9190 | 1,9460 | 2,9490 | 1,0383 | 1,0758 | 1,0155 | 1,0530 | 1,0432 | 1,0807 | 1,1870 | . | . | . | 1,1760 | 1,1385 | 1,2850 | 1,2204 | 1,1829 | 1,3290 | 0,6809 | 0,7643 | 0,6340 | 0,7764 | 0,6931 | 674,4300 | ||
16aug23 | 1,9340 | 1,8670 | 2,0970 | 2,0720 | 1,9340 | 1,9110 | 1,9190 | 1,9460 | 2,9490 | 1,0383 | 1,0758 | 1,0155 | 1,0530 | 1,0432 | 1,0807 | 1,1870 | . | . | . | 1,1760 | 1,1385 | 1,2850 | 1,2204 | 1,1829 | 1,3290 | 0,6809 | 0,7643 | 0,6340 | 0,7764 | 0,6931 | 674,4300 | ||
17aug23 | 1,9340 | 1,8670 | 2,0970 | 2,0720 | 1,9340 | 1,9110 | 1,9190 | 1,9460 | 2,9490 | 1,0125 | 1,0500 | 0,9897 | 1,0272 | 1,0174 | 1,0549 | 1,1610 | . | . | . | 1,1349 | 1,0974 | 1,2440 | 1,1775 | 1,1399 | 1,2860 | 0,6809 | 0,7643 | 0,6340 | 0,7764 | 0,6931 | 674,4300 | ||
18aug23 | 1,9340 | 1,8670 | 2,0970 | 2,0720 | 1,9340 | 1,9110 | 1,9190 | 1,9460 | 2,9490 | 1,0113 | 1,0489 | 0,9885 | 1,0261 | 1,0162 | 1,0537 | 1,1600 | . | . | . | 1,1349 | 1,0974 | 1,2440 | 1,1775 | 1,1399 | 1,2860 | 0,6809 | 0,7643 | 0,6340 | 0,7764 | 0,6931 | 674,4300 | ||
19aug23 | 1,9550 | 1,8850 | 2,1240 | 2,1000 | 1,9340 | 1,9110 | 1,9190 | 1,9460 | 2,9490 | 1,0294 | 1,0670 | 1,0066 | 1,0442 | 1,0343 | 1,0718 | 1,1780 | . | . | . | 1,1576 | 1,1200 | 1,2660 | 1,2011 | 1,1636 | 1,3100 | 0,6809 | 0,7643 | 0,6340 | 0,7764 | 0,6931 | 679,3200 | ||
20aug23 | 1,9550 | 1,8850 | 2,1240 | 2,1000 | 1,9340 | 1,9110 | 1,9190 | 1,9460 | 2,9490 | 1,0294 | 1,0670 | 1,0066 | 1,0442 | 1,0343 | 1,0718 | 1,1780 | . | . | . | 1,1576 | 1,1200 | 1,2660 | 1,2011 | 1,1636 | 1,3100 | 0,6809 | 0,7643 | 0,6340 | 0,7764 | 0,6931 | 679,3200 | ||
21aug23 | 1,9550 | 1,8850 | 2,1240 | 2,1000 | 1,9340 | 1,9110 | 1,9190 | 1,9460 | 2,9490 | 1,0294 | 1,0670 | 1,0066 | 1,0442 | 1,0343 | 1,0718 | 1,1780 | . | . | . | 1,1576 | 1,1200 | 1,2660 | 1,2011 | 1,1636 | 1,3100 | 0,6809 | 0,7643 | 0,6340 | 0,7764 | 0,6931 | 679,3200 | ||
22aug23 | 1,9550 | 1,8850 | 2,1240 | 2,1000 | 1,9340 | 1,9110 | 1,9190 | 1,9460 | 2,9490 | 1,0470 | 1,0845 | 1,0242 | 1,0617 | 1,0519 | 1,0894 | 1,1960 | . | . | . | 1,1576 | 1,1200 | 1,2660 | 1,2011 | 1,1636 | 1,3100 | 0,6809 | 0,7643 | 0,6340 | 0,7764 | 0,6931 | 679,3200 | ||
23aug23 | 1,9550 | 1,8850 | 2,1240 | 2,1000 | 1,9340 | 1,9110 | 1,9190 | 1,9460 | 2,9490 | 1,0417 | 1,0793 | 1,0189 | 1,0564 | 1,0466 | 1,0841 | 1,1900 | . | . | . | 1,1576 | 1,1200 | 1,2660 | 1,2011 | 1,1636 | 1,3100 | 0,6809 | 0,7643 | 0,6340 | 0,7764 | 0,6931 | 679,3200 | ||
24aug23 | 1,9550 | 1,8850 | 2,1240 | 2,1000 | 1,9340 | 1,9110 | 1,9190 | 1,9460 | 2,9490 | 1,0428 | 1,0804 | 1,0200 | 1,0575 | 1,0477 | 1,0852 | 1,1910 | . | . | . | 1,1576 | 1,1200 | 1,2660 | 1,2011 | 1,1636 | 1,3100 | 0,6809 | 0,7643 | 0,6340 | 0,7764 | 0,6931 | 679,3200 | ||
25aug23 | 1,9550 | 1,8850 | 2,1240 | 2,1000 | 1,9340 | 1,9110 | 1,9190 | 1,9460 | 2,9490 | 1,0463 | 1,0838 | 1,0235 | 1,0610 | 1,0512 | 1,0887 | 1,1950 | . | . | . | 1,1576 | 1,1200 | 1,2660 | 1,2011 | 1,1636 | 1,3100 | 0,6809 | 0,7643 | 0,6340 | 0,7764 | 0,6931 | 679,3200 | ||
26aug23 | 1,9550 | 1,8850 | 2,1240 | 2,1000 | 1,9340 | 1,9110 | 1,9190 | 1,9460 | 2,9490 | 1,0488 | 1,0863 | 1,0259 | 1,0635 | 1,0536 | 1,0912 | 1,1970 | . | . | . | 1,1826 | 1,1451 | 1,2920 | 1,2273 | 1,1898 | 1,3360 | 0,6809 | 0,7643 | 0,6340 | 0,7764 | 0,6931 | 679,3200 | ||
27aug23 | 1,9550 | 1,8850 | 2,1240 | 2,1000 | 1,9340 | 1,9110 | 1,9190 | 1,9460 | 2,9490 | 1,0488 | 1,0863 | 1,0259 | 1,0635 | 1,0536 | 1,0912 | 1,1970 | . | . | . | 1,1826 | 1,1451 | 1,2920 | 1,2273 | 1,1898 | 1,3360 | 0,6809 | 0,7643 | 0,6340 | 0,7764 | 0,6931 | 679,3200 | ||
28aug23 | 1,9550 | 1,8850 | 2,1240 | 2,1000 | 1,9340 | 1,9110 | 1,9190 | 1,9460 | 2,9490 | 1,0488 | 1,0863 | 1,0259 | 1,0635 | 1,0536 | 1,0912 | 1,1970 | . | . | . | 1,1826 | 1,1451 | 1,2920 | 1,2273 | 1,1898 | 1,3360 | 0,6809 | 0,7643 | 0,6340 | 0,7764 | 0,6931 | 679,3200 | ||
29aug23 | 1,9550 | 1,8850 | 2,1240 | 2,1000 | 1,9790 | 1,9590 | 1,9710 | 2,0080 | 3,0040 | 1,0773 | 1,1148 | 1,0545 | 1,0920 | 1,0822 | 1,1197 | 1,2260 | . | . | . | 1,1826 | 1,1451 | 1,2920 | 1,2273 | 1,1898 | 1,3360 | 0,6809 | 0,7643 | 0,6340 | 0,7764 | 0,6931 | 690,2700 | ||
30aug23 | 1,9550 | 1,8850 | 2,1240 | 2,1000 | 1,9790 | 1,9590 | 1,9710 | 2,0080 | 3,0040 | 1,0773 | 1,1148 | 1,0545 | 1,0920 | 1,0822 | 1,1197 | 1,2260 | . | . | . | 1,1826 | 1,1451 | 1,2920 | 1,2273 | 1,1898 | 1,3360 | 0,6809 | 0,7643 | 0,6340 | 0,7764 | 0,6931 | 690,2700 | ||
31aug23 | 1,9550 | 1,8850 | 2,1240 | 2,1000 | 1,9790 | 1,9590 | 1,9710 | 2,0080 | 3,0040 | 1,0662 | 1,1037 | 1,0433 | 1,0809 | 1,0710 | 1,1086 | 1,2150 | . | . | . | 1,1826 | 1,1451 | 1,2920 | 1,2273 | 1,1898 | 1,3360 | 0,6809 | 0,7643 | 0,6340 | 0,7764 | 0,6931 | 690,2700 | ||
sep23 | 01sep23 | 1,9550 | 1,8850 | 2,1240 | 2,1000 | 1,9270 | 1,9080 | 1,9220 | 1,9610 | 2,9440 | 1,0247 | 1,0623 | 1,0019 | 1,0394 | 1,0296 | 1,0671 | 1,1730 | . | . | . | 1,1826 | 1,1451 | 1,2920 | 1,2273 | 1,1898 | 1,3360 | 0,6809 | 0,7643 | 0,6340 | 0,7764 | 0,6931 | 690,2700 | |
02sep23 | 1,9550 | 1,8850 | 2,1240 | 2,1000 | 1,9270 | 1,9080 | 1,9220 | 1,9610 | 2,9440 | 1,0268 | 1,0643 | 1,0039 | 1,0415 | 1,0316 | 1,0692 | 1,1750 | . | . | . | 1,1826 | 1,1451 | 1,2920 | 1,2273 | 1,1898 | 1,3360 | 0,6809 | 0,7643 | 0,6340 | 0,7764 | 0,6931 | 690,2700 | ||
03sep23 | 1,9550 | 1,8850 | 2,1240 | 2,1000 | 1,9270 | 1,9080 | 1,9220 | 1,9610 | 2,9440 | 1,0268 | 1,0643 | 1,0039 | 1,0415 | 1,0316 | 1,0692 | 1,1750 | . | . | . | 1,1826 | 1,1451 | 1,2920 | 1,2273 | 1,1898 | 1,3360 | 0,6809 | 0,7643 | 0,6340 | 0,7764 | 0,6931 | 690,2700 | ||
04sep23 | 1,9550 | 1,8850 | 2,1240 | 2,1000 | 1,9270 | 1,9080 | 1,9220 | 1,9610 | 2,9440 | 1,0268 | 1,0643 | 1,0039 | 1,0415 | 1,0316 | 1,0692 | 1,1750 | . | . | . | 1,1826 | 1,1451 | 1,2920 | 1,2273 | 1,1898 | 1,3360 | 0,6809 | 0,7643 | 0,6340 | 0,7764 | 0,6931 | 690,2700 | ||
05sep23 | 1,9550 | 1,8850 | 2,1240 | 2,1000 | 1,9500 | 1,9300 | 1,9430 | 1,9820 | 2,9920 | 1,0475 | 1,0850 | 1,0247 | 1,0622 | 1,0524 | 1,0899 | 1,1960 | . | . | . | 1,1826 | 1,1451 | 1,2920 | 1,2273 | 1,1898 | 1,3360 | 0,6997 | 0,7831 | 0,6800 | 0,8221 | 0,7387 | 690,2700 | ||
06sep23 | 1,9550 | 1,8850 | 2,1240 | 2,1000 | 1,9500 | 1,9300 | 1,9430 | 1,9820 | 2,9920 | 1,0571 | 1,0946 | 1,0342 | 1,0718 | 1,0619 | 1,0995 | 1,2060 | . | . | . | 1,1826 | 1,1451 | 1,2920 | 1,2273 | 1,1898 | 1,3360 | 0,6997 | 0,7831 | 0,6800 | 0,8221 | 0,7387 | 714,8200 | ||
07sep23 | 1,9550 | 1,8850 | 2,1240 | 2,1000 | 1,9500 | 1,9300 | 1,9430 | 1,9820 | 2,9920 | 1,0906 | 1,1282 | 1,0678 | 1,1054 | 1,0955 | 1,1330 | 1,2390 | . | . | . | 1,1826 | 1,1451 | 1,2920 | 1,2273 | 1,1898 | 1,3360 | 0,6997 | 0,7831 | 0,6800 | 0,8221 | 0,7387 | 714,8200 | ||
08sep23 | 1,9550 | 1,8850 | 2,1240 | 2,1000 | 1,9500 | 1,9300 | 1,9430 | 1,9820 | 2,9920 | 1,0693 | 1,1068 | 1,0465 | 1,0840 | 1,0742 | 1,1117 | 1,2180 | . | . | . | 1,1826 | 1,1451 | 1,2920 | 1,2273 | 1,1898 | 1,3360 | 0,6997 | 0,7831 | 0,6800 | 0,8221 | 0,7387 | 714,8200 | ||
09sep23 | 1,9410 | 1,8750 | 2,1050 | 2,0780 | 1,9500 | 1,9300 | 1,9430 | 1,9820 | 2,9920 | 1,0856 | 1,1231 | 1,0628 | 1,1003 | 1,0905 | 1,1280 | 1,2340 | . | . | . | 1,1826 | 1,1451 | 1,2920 | 1,2273 | 1,1898 | 1,3360 | 0,6997 | 0,7831 | 0,6800 | 0,8221 | 0,7387 | 714,8200 | ||
10sep23 | 1,9410 | 1,8750 | 2,1050 | 2,0780 | 1,9500 | 1,9300 | 1,9430 | 1,9820 | 2,9920 | 1,0856 | 1,1231 | 1,0628 | 1,1003 | 1,0905 | 1,1280 | 1,2340 | . | . | . | 1,1826 | 1,1451 | 1,2920 | 1,2273 | 1,1898 | 1,3360 | 0,6997 | 0,7831 | 0,6800 | 0,8221 | 0,7387 | 714,8200 | ||
11sep23 | 1,9410 | 1,8750 | 2,1050 | 2,0780 | 1,9500 | 1,9300 | 1,9430 | 1,9820 | 2,9920 | 1,0856 | 1,1231 | 1,0628 | 1,1003 | 1,0905 | 1,1280 | 1,2340 | . | . | . | 1,1826 | 1,1451 | 1,2920 | 1,2273 | 1,1898 | 1,3360 | 0,6997 | 0,7831 | 0,6800 | 0,8221 | 0,7387 | 714,8200 | ||
12sep23 | 1,9410 | 1,8750 | 2,1050 | 2,0780 | 2,0270 | 2,0020 | 2,0080 | 2,0340 | 3,1130 | 1,1310 | 1,1685 | 1,1082 | 1,1457 | 1,1358 | 1,1734 | 1,2800 | . | . | . | 1,2379 | 1,2003 | 1,3470 | 1,2851 | 1,2475 | 1,3940 | 0,7169 | 0,8003 | 0,6980 | 0,8404 | 0,7570 | 714,8200 | ||
13sep23 | 1,9410 | 1,8750 | 2,1050 | 2,0780 | 2,0270 | 2,0020 | 2,0080 | 2,0340 | 3,1130 | 1,1453 | 1,1828 | 1,1225 | 1,1600 | 1,1502 | 1,1877 | 1,2940 | . | . | . | 1,2379 | 1,2003 | 1,3470 | 1,2851 | 1,2475 | 1,3940 | 0,7169 | 0,8003 | 0,6980 | 0,8404 | 0,7570 | 732,3500 | ||
14sep23 | 1,9410 | 1,8750 | 2,1050 | 2,0780 | 2,0270 | 2,0020 | 2,0080 | 2,0340 | 3,1130 | 1,1351 | 1,1726 | 1,1123 | 1,1498 | 1,1400 | 1,1775 | 1,2840 | . | . | . | 1,2379 | 1,2003 | 1,3470 | 1,2851 | 1,2475 | 1,3940 | 0,7169 | 0,8003 | 0,6980 | 0,8404 | 0,7570 | 732,3500 | ||
15sep23 | 1,9740 | 1,9180 | 2,1390 | 2,1090 | 2,0270 | 2,0020 | 2,0080 | 2,0340 | 3,1130 | 1,1474 | 1,1849 | 1,1246 | 1,1621 | 1,1523 | 1,1898 | 1,2960 | . | . | . | 1,2379 | 1,2003 | 1,3470 | 1,2851 | 1,2475 | 1,3940 | 0,7169 | 0,8003 | 0,6980 | 0,8404 | 0,7570 | 732,3500 | ||
16sep23 | 1,9740 | 1,9180 | 2,1390 | 2,1090 | 2,0270 | 2,0020 | 2,0080 | 2,0340 | 3,1130 | 1,1698 | 1,2074 | 1,1470 | 1,1845 | 1,1747 | 1,2122 | 1,3180 | . | . | . | 1,2379 | 1,2003 | 1,3470 | 1,2851 | 1,2475 | 1,3940 | 0,7169 | 0,8003 | 0,6980 | 0,8404 | 0,7570 | 732,3500 | ||
17sep23 | 1,9740 | 1,9180 | 2,1390 | 2,1090 | 2,0270 | 2,0020 | 2,0080 | 2,0340 | 3,1130 | 1,1698 | 1,2074 | 1,1470 | 1,1845 | 1,1747 | 1,2122 | 1,3180 | . | . | . | 1,2379 | 1,2003 | 1,3470 | 1,2851 | 1,2475 | 1,3940 | 0,7169 | 0,8003 | 0,6980 | 0,8404 | 0,7570 | 732,3500 | ||
18sep23 | 1,9740 | 1,9180 | 2,1390 | 2,1090 | 2,0270 | 2,0020 | 2,0080 | 2,0340 | 3,1130 | 1,1698 | 1,2074 | 1,1470 | 1,1845 | 1,1747 | 1,2122 | 1,3180 | . | . | . | 1,2379 | 1,2003 | 1,3470 | 1,2851 | 1,2475 | 1,3940 | 0,7169 | 0,8003 | 0,6980 | 0,8404 | 0,7570 | 732,3500 | ||
19sep23 | 1,9740 | 1,9180 | 2,1390 | 2,1090 | 2,0270 | 2,0020 | 2,0080 | 2,0340 | 3,1130 | 1,1498 | 1,1873 | 1,1270 | 1,1645 | 1,1547 | 1,1922 | 1,2980 | . | . | . | 1,2594 | 1,2219 | 1,3680 | 1,3076 | 1,2701 | 1,4170 | 0,7422 | 0,8256 | 0,7210 | 0,8629 | 0,7795 | 732,3500 | ||
20sep23 | 1,9740 | 1,9180 | 2,1390 | 2,1090 | 2,0270 | 2,0020 | 2,0080 | 2,0340 | 3,1130 | 1,1214 | 1,1589 | 1,0985 | 1,1361 | 1,1262 | 1,1638 | 1,2700 | . | . | . | 1,2594 | 1,2219 | 1,3680 | 1,3076 | 1,2701 | 1,4170 | 0,7422 | 0,8256 | 0,7210 | 0,8629 | 0,7795 | 732,3500 | ||
21sep23 | 1,9740 | 1,9180 | 2,1390 | 2,1090 | 2,0270 | 2,0020 | 2,0080 | 2,0340 | 3,1130 | 1,1191 | 1,1566 | 1,0963 | 1,1338 | 1,1240 | 1,1615 | 1,2680 | . | . | . | 1,2594 | 1,2219 | 1,3680 | 1,3076 | 1,2701 | 1,4170 | 0,7422 | 0,8256 | 0,7210 | 0,8629 | 0,7795 | 732,3500 | ||
22sep23 | 1,9740 | 1,9180 | 2,1390 | 2,1090 | 2,0270 | 2,0020 | 2,0080 | 2,0340 | 3,1130 | 1,1065 | 1,1441 | 1,0837 | 1,1212 | 1,1114 | 1,1489 | 1,2550 | . | . | . | 1,2594 | 1,2219 | 1,3680 | 1,3076 | 1,2701 | 1,4170 | 0,7422 | 0,8256 | 0,7210 | 0,8629 | 0,7795 | 732,3500 | ||
23sep23 | 1,9740 | 1,9180 | 2,1390 | 2,1090 | 2,0270 | 2,0020 | 2,0080 | 2,0340 | 3,1130 | 1,1526 | 1,1901 | 1,1297 | 1,1673 | 1,1574 | 1,1950 | 1,3010 | . | . | . | 1,2594 | 1,2219 | 1,3680 | 1,3076 | 1,2701 | 1,4170 | 0,7422 | 0,8256 | 0,7210 | 0,8629 | 0,7795 | 732,3500 | ||
24sep23 | 1,9740 | 1,9180 | 2,1390 | 2,1090 | 2,0270 | 2,0020 | 2,0080 | 2,0340 | 3,1130 | 1,1526 | 1,1901 | 1,1297 | 1,1673 | 1,1574 | 1,1950 | 1,3010 | . | . | . | 1,2594 | 1,2219 | 1,3680 | 1,3076 | 1,2701 | 1,4170 | 0,7422 | 0,8256 | 0,7210 | 0,8629 | 0,7795 | 732,3500 | ||
25sep23 | 1,9740 | 1,9180 | 2,1390 | 2,1090 | 2,0270 | 2,0020 | 2,0080 | 2,0340 | 3,1130 | 1,1526 | 1,1901 | 1,1297 | 1,1673 | 1,1574 | 1,1950 | 1,3010 | . | . | . | 1,2594 | 1,2219 | 1,3680 | 1,3076 | 1,2701 | 1,4170 | 0,7422 | 0,8256 | 0,7210 | 0,8629 | 0,7795 | 732,3500 | ||
26sep23 | 1,9740 | 1,9180 | 2,1390 | 2,1090 | 2,0270 | 2,0020 | 2,0080 | 2,0340 | 3,1130 | 1,1265 | 1,1641 | 1,1037 | 1,1413 | 1,1314 | 1,1689 | 1,2750 | . | . | . | 1,2594 | 1,2219 | 1,3680 | 1,3076 | 1,2701 | 1,4170 | 0,7422 | 0,8256 | 0,7210 | 0,8629 | 0,7795 | 732,3500 | ||
27sep23 | 1,9400 | 1,8670 | 2,1090 | 2,0780 | 2,0270 | 2,0020 | 2,0080 | 2,0340 | 3,1130 | 1,1095 | 1,1471 | 1,0867 | 1,1243 | 1,1144 | 1,1520 | 1,2580 | . | . | . | 1,2266 | 1,1891 | 1,3360 | 1,2733 | 1,2358 | 1,3820 | 0,7422 | 0,8256 | 0,7210 | 0,8629 | 0,7795 | 732,3500 | ||
28sep23 | 1,9400 | 1,8670 | 2,1090 | 2,0780 | 1,9990 | 1,9700 | 1,9760 | 2,0010 | 3,2190 | 1,1000 | 1,1376 | 1,0772 | 1,1147 | 1,1049 | 1,1424 | 1,2490 | . | . | . | 1,2266 | 1,1891 | 1,3360 | 1,2733 | 1,2358 | 1,3820 | 0,7422 | 0,8256 | 0,7210 | 0,8629 | 0,7795 | 732,3500 | ||
29sep23 | 1,9580 | 1,8880 | 2,1300 | 2,0990 | 1,9990 | 1,9700 | 1,9760 | 2,0010 | 3,2190 | 1,1216 | 1,1591 | 1,0988 | 1,1363 | 1,1265 | 1,1640 | 1,2700 | . | . | . | 1,2407 | 1,2031 | 1,3500 | 1,2880 | 1,2505 | 1,3970 | 0,7422 | 0,8256 | 0,7210 | 0,8629 | 0,7795 | 732,3500 | ||
30sep23 | 1,9580 | 1,8880 | 2,1300 | 2,0990 | 2,0460 | 2,0160 | 2,0220 | 2,0460 | 3,2660 | 1,1472 | 1,1847 | 1,1244 | 1,1619 | 1,1521 | 1,1896 | 1,2960 | . | . | . | 1,2407 | 1,2031 | 1,3500 | 1,2880 | 1,2505 | 1,3970 | 0,7422 | 0,8256 | 0,7210 | 0,8629 | 0,7795 | 732,3500 | ||
okt23 | 01okt23 | 1,9580 | 1,8880 | 2,1300 | 2,0990 | 2,0460 | 2,0160 | 2,0220 | 2,0460 | 3,2660 | 1,1472 | 1,1847 | 1,1244 | 1,1619 | 1,1521 | 1,1896 | 1,2960 | . | . | . | 1,2407 | 1,2031 | 1,3500 | 1,2880 | 1,2505 | 1,3970 | 0,7422 | 0,8256 | 0,7210 | 0,8629 | 0,7795 | 732,3500 | |
02okt23 | 1,9580 | 1,8880 | 2,1300 | 2,0990 | 2,0460 | 2,0160 | 2,0220 | 2,0460 | 3,2660 | 1,1472 | 1,1847 | 1,1244 | 1,1619 | 1,1521 | 1,1896 | 1,2960 | . | . | . | 1,2407 | 1,2031 | 1,3500 | 1,2880 | 1,2505 | 1,3970 | 0,7422 | 0,8256 | 0,7210 | 0,8629 | 0,7795 | 732,3500 | ||
03okt23 | 1,9610 | 1,8900 | 2,1330 | 2,1020 | 2,0490 | 2,0190 | 2,0240 | 2,0490 | 3,2690 | 1,1524 | 1,1905 | 1,1296 | 1,1677 | 1,1573 | 1,1954 | 1,3010 | . | . | . | 1,2445 | 1,2063 | 1,3520 | 1,2918 | 1,2537 | 1,4000 | 0,7338 | 0,8186 | 0,7200 | 0,8657 | 0,7809 | 734,2600 | ||
04okt23 | 1,8950 | 1,8340 | 2,0700 | 2,0390 | 2,0210 | 1,9930 | 1,9990 | 2,0240 | 3,1920 | 1,1243 | 1,1624 | 1,1014 | 1,1396 | 1,1291 | 1,1673 | 1,2720 | . | . | . | 1,2445 | 1,2063 | 1,3520 | 1,2918 | 1,2537 | 1,4000 | 0,7338 | 0,8186 | 0,7200 | 0,8657 | 0,7809 | 734,2600 | ||
05okt23 | 1,8950 | 1,8340 | 2,0700 | 2,0390 | 2,0210 | 1,9930 | 1,9990 | 2,0240 | 3,1920 | 1,1112 | 1,1493 | 1,0884 | 1,1265 | 1,1160 | 1,1542 | 1,2590 | . | . | . | 1,2445 | 1,2063 | 1,3520 | 1,2918 | 1,2537 | 1,4000 | 0,7338 | 0,8186 | 0,7200 | 0,8657 | 0,7809 | 696,6900 | ||
06okt23 | 1,8950 | 1,8340 | 2,0700 | 2,0390 | 2,0210 | 1,9930 | 1,9990 | 2,0240 | 3,1920 | 1,0778 | 1,1160 | 1,0550 | 1,0932 | 1,0827 | 1,1208 | 1,2260 | . | . | . | 1,2445 | 1,2063 | 1,3520 | 1,2918 | 1,2537 | 1,4000 | 0,7338 | 0,8186 | 0,7200 | 0,8657 | 0,7809 | 696,6900 | ||
07okt23 | 1,8950 | 1,8340 | 2,0700 | 2,0390 | 1,9280 | 1,9030 | 1,9160 | 1,9530 | 3,1000 | 1,0239 | 1,0620 | 1,0011 | 1,0392 | 1,0287 | 1,0669 | 1,1720 | . | . | . | 1,1384 | 1,1002 | 1,2460 | 1,1809 | 1,1427 | 1,2890 | 0,7338 | 0,8186 | 0,7200 | 0,8657 | 0,7809 | 696,6900 | ||
08okt23 | 1,8950 | 1,8340 | 2,0700 | 2,0390 | 1,9280 | 1,9030 | 1,9160 | 1,9530 | 3,1000 | 1,0239 | 1,0620 | 1,0011 | 1,0392 | 1,0287 | 1,0669 | 1,1720 | . | . | . | 1,1384 | 1,1002 | 1,2460 | 1,1809 | 1,1427 | 1,2890 | 0,7338 | 0,8186 | 0,7200 | 0,8657 | 0,7809 | 696,6900 | ||
09okt23 | 1,8950 | 1,8340 | 2,0700 | 2,0390 | 1,9280 | 1,9030 | 1,9160 | 1,9530 | 3,1000 | 1,0239 | 1,0620 | 1,0011 | 1,0392 | 1,0287 | 1,0669 | 1,1720 | . | . | . | 1,1384 | 1,1002 | 1,2460 | 1,1809 | 1,1427 | 1,2890 | 0,7338 | 0,8186 | 0,7200 | 0,8657 | 0,7809 | 696,6900 | ||
10okt23 | 1,8300 | 1,7720 | 2,0000 | 1,9700 | 1,9280 | 1,9030 | 1,9160 | 1,9530 | 3,1000 | 1,0196 | 1,0577 | 0,9968 | 1,0349 | 1,0244 | 1,0626 | 1,1680 | . | . | . | 1,1384 | 1,1002 | 1,2460 | 1,1809 | 1,1427 | 1,2890 | 0,7338 | 0,8186 | 0,7200 | 0,8657 | 0,7809 | 696,6900 | ||
11okt23 | 1,8300 | 1,7720 | 2,0000 | 1,9700 | 1,9460 | 1,9190 | 1,9270 | 1,9560 | 3,1190 | 1,0470 | 1,0851 | 1,0241 | 1,0623 | 1,0518 | 1,0900 | 1,1950 | . | . | . | 1,1707 | 1,1326 | 1,2790 | 1,2147 | 1,1766 | 1,3230 | 0,7338 | 0,8186 | 0,7200 | 0,8657 | 0,7809 | 676,1100 | ||
12okt23 | 1,8510 | 1,7910 | 2,0210 | 1,9910 | 1,9460 | 1,9190 | 1,9270 | 1,9560 | 3,1190 | 1,0499 | 1,0880 | 1,0271 | 1,0652 | 1,0548 | 1,0929 | 1,1980 | . | . | . | 1,1707 | 1,1326 | 1,2790 | 1,2147 | 1,1766 | 1,3230 | 0,7338 | 0,8186 | 0,7200 | 0,8657 | 0,7809 | 676,1100 | ||
13okt23 | 1,8510 | 1,7910 | 2,0210 | 1,9910 | 1,9460 | 1,9190 | 1,9270 | 1,9560 | 3,1190 | 1,0365 | 1,0747 | 1,0137 | 1,0519 | 1,0414 | 1,0795 | 1,1850 | . | . | . | 1,1707 | 1,1326 | 1,2790 | 1,2147 | 1,1766 | 1,3230 | 0,7338 | 0,8186 | 0,7200 | 0,8657 | 0,7809 | 676,1100 | ||
14okt23 | 1,8510 | 1,7910 | 2,0210 | 1,9910 | 1,9460 | 1,9190 | 1,9270 | 1,9560 | 3,1190 | 1,0524 | 1,0906 | 1,0296 | 1,0677 | 1,0573 | 1,0954 | 1,2010 | . | . | . | 1,1707 | 1,1326 | 1,2790 | 1,2147 | 1,1766 | 1,3230 | 0,7338 | 0,8186 | 0,7200 | 0,8657 | 0,7809 | 676,1100 | ||
15okt23 | 1,8510 | 1,7910 | 2,0210 | 1,9910 | 1,9460 | 1,9190 | 1,9270 | 1,9560 | 3,1190 | 1,0524 | 1,0906 | 1,0296 | 1,0677 | 1,0573 | 1,0954 | 1,2010 | . | . | . | 1,1707 | 1,1326 | 1,2790 | 1,2147 | 1,1766 | 1,3230 | 0,7338 | 0,8186 | 0,7200 | 0,8657 | 0,7809 | 676,1100 | ||
16okt23 | 1,8510 | 1,7910 | 2,0210 | 1,9910 | 1,9460 | 1,9190 | 1,9270 | 1,9560 | 3,1190 | 1,0524 | 1,0906 | 1,0296 | 1,0677 | 1,0573 | 1,0954 | 1,2010 | . | . | . | 1,1707 | 1,1326 | 1,2790 | 1,2147 | 1,1766 | 1,3230 | 0,7338 | 0,8186 | 0,7200 | 0,8657 | 0,7809 | 676,1100 | ||
17okt23 | 1,8510 | 1,7910 | 2,0210 | 1,9910 | 1,9460 | 1,9190 | 1,9270 | 1,9560 | 3,1190 | 1,1020 | 1,1402 | 1,0792 | 1,1173 | 1,1069 | 1,1450 | 1,2500 | . | . | . | 1,1707 | 1,1326 | 1,2790 | 1,2147 | 1,1766 | 1,3230 | 0,7338 | 0,8186 | 0,7200 | 0,8657 | 0,7809 | 676,1100 | ||
18okt23 | 1,8510 | 1,7910 | 2,0210 | 1,9910 | 1,9460 | 1,9190 | 1,9270 | 1,9560 | 3,1190 | 1,0975 | 1,1357 | 1,0747 | 1,1129 | 1,1024 | 1,1406 | 1,2460 | . | . | . | 1,2311 | 1,1929 | 1,3390 | 1,2778 | 1,2396 | 1,3860 | 0,7338 | 0,8186 | 0,7200 | 0,8657 | 0,7809 | 676,1100 | ||
19okt23 | 1,8510 | 1,7910 | 2,0210 | 1,9910 | 1,9630 | 1,9360 | 1,9420 | 1,9650 | 3,0590 | 1,0689 | 1,1070 | 1,0461 | 1,0842 | 1,0737 | 1,1119 | 1,2170 | . | . | . | 1,2311 | 1,1929 | 1,3390 | 1,2778 | 1,2396 | 1,3860 | 0,7338 | 0,8186 | 0,7200 | 0,8657 | 0,7809 | 676,1100 | ||
20okt23 | 1,8510 | 1,7910 | 2,0210 | 1,9910 | 1,9630 | 1,9360 | 1,9420 | 1,9650 | 3,0590 | 1,0761 | 1,1143 | 1,0533 | 1,0914 | 1,0810 | 1,1191 | 1,2240 | . | . | . | 1,2084 | 1,1703 | 1,3160 | 1,2541 | 1,2160 | 1,3620 | 0,7161 | 0,8009 | 0,7020 | 0,8478 | 0,7631 | 705,8000 | ||
21okt23 | 1,8510 | 1,7910 | 2,0210 | 1,9910 | 1,9630 | 1,9360 | 1,9420 | 1,9650 | 3,0590 | 1,0737 | 1,1118 | 1,0509 | 1,0890 | 1,0786 | 1,1167 | 1,2220 | . | . | . | 1,2084 | 1,1703 | 1,3160 | 1,2541 | 1,2160 | 1,3620 | 0,7161 | 0,8009 | 0,7020 | 0,8478 | 0,7631 | 705,8000 | ||
22okt23 | 1,8510 | 1,7910 | 2,0210 | 1,9910 | 1,9630 | 1,9360 | 1,9420 | 1,9650 | 3,0590 | 1,0737 | 1,1118 | 1,0509 | 1,0890 | 1,0786 | 1,1167 | 1,2220 | . | . | . | 1,2084 | 1,1703 | 1,3160 | 1,2541 | 1,2160 | 1,3620 | 0,7161 | 0,8009 | 0,7020 | 0,8478 | 0,7631 | 705,8000 | ||
23okt23 | 1,8510 | 1,7910 | 2,0210 | 1,9910 | 1,9630 | 1,9360 | 1,9420 | 1,9650 | 3,0590 | 1,0737 | 1,1118 | 1,0509 | 1,0890 | 1,0786 | 1,1167 | 1,2220 | . | . | . | 1,2084 | 1,1703 | 1,3160 | 1,2541 | 1,2160 | 1,3620 | 0,7161 | 0,8009 | 0,7020 | 0,8478 | 0,7631 | 705,8000 | ||
24okt23 | 1,8510 | 1,7910 | 2,0210 | 1,9910 | 1,9630 | 1,9360 | 1,9420 | 1,9650 | 3,0590 | 1,0924 | 1,1305 | 1,0696 | 1,1077 | 1,0972 | 1,1354 | 1,2400 | . | . | . | 1,2084 | 1,1703 | 1,3160 | 1,2541 | 1,2160 | 1,3620 | 0,7161 | 0,8009 | 0,7020 | 0,8478 | 0,7631 | 705,8000 | ||
25okt23 | 1,8510 | 1,7910 | 2,0210 | 1,9910 | 1,9630 | 1,9360 | 1,9420 | 1,9650 | 3,0590 | 1,0828 | 1,1209 | 1,0600 | 1,0981 | 1,0877 | 1,1258 | 1,2310 | . | . | . | 1,2084 | 1,1703 | 1,3160 | 1,2541 | 1,2160 | 1,3620 | 0,7161 | 0,8009 | 0,7020 | 0,8478 | 0,7631 | 705,8000 | ||
26okt23 | 1,8510 | 1,7910 | 2,0210 | 1,9910 | 1,9630 | 1,9360 | 1,9420 | 1,9650 | 3,0590 | 1,0382 | 1,0763 | 1,0154 | 1,0535 | 1,0430 | 1,0812 | 1,1860 | . | . | . | 1,2084 | 1,1703 | 1,3160 | 1,2541 | 1,2160 | 1,3620 | 0,7161 | 0,8009 | 0,7020 | 0,8478 | 0,7631 | 668,2300 | ||
27okt23 | 1,8510 | 1,7910 | 2,0210 | 1,9910 | 1,9630 | 1,9360 | 1,9420 | 1,9650 | 3,0590 | 1,0456 | 1,0837 | 1,0228 | 1,0609 | 1,0504 | 1,0886 | 1,1940 | . | . | . | 1,2084 | 1,1703 | 1,3160 | 1,2541 | 1,2160 | 1,3620 | 0,7161 | 0,8009 | 0,7020 | 0,8478 | 0,7631 | 668,2300 | ||
28okt23 | 1,8510 | 1,7910 | 2,0210 | 1,9910 | 1,9630 | 1,9360 | 1,9420 | 1,9650 | 3,0590 | 1,0576 | 1,0957 | 1,0347 | 1,0729 | 1,0624 | 1,1006 | 1,2060 | . | . | . | 1,1806 | 1,1424 | 1,2880 | 1,2250 | 1,1868 | 1,3330 | 0,7161 | 0,8009 | 0,7020 | 0,8478 | 0,7631 | 668,2300 | ||
29okt23 | 1,8510 | 1,7910 | 2,0210 | 1,9910 | 1,9630 | 1,9360 | 1,9420 | 1,9650 | 3,0590 | 1,0576 | 1,0957 | 1,0347 | 1,0729 | 1,0624 | 1,1006 | 1,2060 | . | . | . | 1,1806 | 1,1424 | 1,2880 | 1,2250 | 1,1868 | 1,3330 | 0,7161 | 0,8009 | 0,7020 | 0,8478 | 0,7631 | 668,2300 | ||
30okt23 | 1,8510 | 1,7910 | 2,0210 | 1,9910 | 1,9630 | 1,9360 | 1,9420 | 1,9650 | 3,0590 | 1,0576 | 1,0957 | 1,0347 | 1,0729 | 1,0624 | 1,1006 | 1,2060 | . | . | . | 1,1806 | 1,1424 | 1,2880 | 1,2250 | 1,1868 | 1,3330 | 0,7161 | 0,8009 | 0,7020 | 0,8478 | 0,7631 | 668,2300 | ||
31okt23 | 1,8510 | 1,7910 | 2,0210 | 1,9910 | 1,9410 | 1,9140 | 1,9190 | 1,9400 | 3,0270 | 1,0490 | 1,0871 | 1,0262 | 1,0643 | 1,0539 | 1,0920 | 1,1970 | . | . | . | 1,1806 | 1,1424 | 1,2880 | 1,2250 | 1,1868 | 1,3330 | 0,7457 | 0,8305 | 0,7190 | 0,8654 | 0,7806 | 678,7100 | ||
nov23 | 01nov23 | 1,8510 | 1,7910 | 2,0210 | 1,9910 | 1,9240 | 1,9010 | 1,9120 | 1,9440 | 3,0010 | 1,0274 | 1,0655 | 1,0045 | 1,0427 | 1,0322 | 1,0704 | 1,1750 | . | . | . | 1,1806 | 1,1424 | 1,2880 | 1,2250 | 1,1868 | 1,3330 | 0,7457 | 0,8305 | 0,7190 | 0,8654 | 0,7806 | 678,7100 | |
02nov23 | 1,8510 | 1,7910 | 2,0210 | 1,9910 | 1,9240 | 1,9010 | 1,9120 | 1,9440 | 3,0010 | 1,0274 | 1,0655 | 1,0045 | 1,0427 | 1,0322 | 1,0704 | 1,1750 | . | . | . | 1,1806 | 1,1424 | 1,2880 | 1,2250 | 1,1868 | 1,3330 | 0,7457 | 0,8305 | 0,7190 | 0,8654 | 0,7806 | 678,7100 | ||
03nov23 | 1,8510 | 1,7910 | 2,0210 | 1,9910 | 1,9240 | 1,9010 | 1,9120 | 1,9440 | 3,0010 | 1,0274 | 1,0655 | 1,0045 | 1,0427 | 1,0322 | 1,0704 | 1,1750 | . | . | . | 1,1806 | 1,1424 | 1,2880 | 1,2250 | 1,1868 | 1,3330 | 0,7457 | 0,8305 | 0,7190 | 0,8654 | 0,7806 | 678,7100 | ||
04nov23 | 1,8510 | 1,7910 | 2,0210 | 1,9910 | 1,9570 | 1,9330 | 1,9420 | 1,9690 | 3,0320 | 1,0678 | 1,1059 | 1,0450 | 1,0831 | 1,0726 | 1,1108 | 1,2160 | . | . | . | 1,1806 | 1,1424 | 1,2880 | 1,2250 | 1,1868 | 1,3330 | 0,7457 | 0,8305 | 0,7190 | 0,8654 | 0,7806 | 678,7100 | ||
05nov23 | 1,8510 | 1,7910 | 2,0210 | 1,9910 | 1,9570 | 1,9330 | 1,9420 | 1,9690 | 3,0320 | 1,0678 | 1,1059 | 1,0450 | 1,0831 | 1,0726 | 1,1108 | 1,2160 | . | . | . | 1,1806 | 1,1424 | 1,2880 | 1,2250 | 1,1868 | 1,3330 | 0,7457 | 0,8305 | 0,7190 | 0,8654 | 0,7806 | 678,7100 | ||
06nov23 | 1,8510 | 1,7910 | 2,0210 | 1,9910 | 1,9570 | 1,9330 | 1,9420 | 1,9690 | 3,0320 | 1,0678 | 1,1059 | 1,0450 | 1,0831 | 1,0726 | 1,1108 | 1,2160 | . | . | . | 1,1806 | 1,1424 | 1,2880 | 1,2250 | 1,1868 | 1,3330 | 0,7457 | 0,8305 | 0,7190 | 0,8654 | 0,7806 | 678,7100 | ||
07nov23 | 1,8510 | 1,7910 | 2,0210 | 1,9910 | 1,9570 | 1,9330 | 1,9420 | 1,9690 | 3,0320 | 1,0422 | 1,0803 | 1,0193 | 1,0575 | 1,0470 | 1,0852 | 1,1900 | . | . | . | 1,1595 | 1,1214 | 1,2670 | 1,2030 | 1,1649 | 1,3110 | 0,7457 | 0,8305 | 0,7190 | 0,8654 | 0,7806 | 657,6300 | ||
08nov23 | 1,8510 | 1,7910 | 2,0210 | 1,9910 | 1,9280 | 1,9060 | 1,9140 | 1,9410 | 2,9230 | 1,0364 | 1,0745 | 1,0136 | 1,0517 | 1,0413 | 1,0794 | 1,1850 | . | . | . | 1,1595 | 1,1214 | 1,2670 | 1,2030 | 1,1649 | 1,3110 | 0,7457 | 0,8305 | 0,7190 | 0,8654 | 0,7806 | 657,6300 | ||
09nov23 | 1,8510 | 1,7910 | 2,0210 | 1,9910 | 1,9280 | 1,9060 | 1,9140 | 1,9410 | 2,9230 | 1,0150 | 1,0531 | 0,9922 | 1,0303 | 1,0199 | 1,0580 | 1,1630 | . | . | . | 1,1595 | 1,1214 | 1,2670 | 1,2030 | 1,1649 | 1,3110 | 0,7457 | 0,8305 | 0,7190 | 0,8654 | 0,7806 | 657,6300 | ||
10nov23 | 1,8510 | 1,7910 | 2,0210 | 1,9910 | 1,9280 | 1,9060 | 1,9140 | 1,9410 | 2,9230 | 0,9864 | 1,0245 | 0,9636 | 1,0017 | 0,9913 | 1,0294 | 1,1350 | . | . | . | 1,1595 | 1,1214 | 1,2670 | 1,2030 | 1,1649 | 1,3110 | 0,7457 | 0,8305 | 0,7190 | 0,8654 | 0,7806 | 657,6300 | ||
11nov23 | 1,8120 | 1,7600 | 1,9790 | 1,9570 | 1,9280 | 1,9060 | 1,9140 | 1,9410 | 2,9230 | 0,9570 | 0,9952 | 0,9342 | 0,9724 | 0,9619 | 1,0001 | 1,1050 | . | . | . | 1,0921 | 1,0540 | 1,2000 | 1,1325 | 1,0944 | 1,2400 | 0,7457 | 0,8305 | 0,7190 | 0,8654 | 0,7806 | 622,7400 | ||
12nov23 | 1,8120 | 1,7600 | 1,9790 | 1,9570 | 1,9280 | 1,9060 | 1,9140 | 1,9410 | 2,9230 | 0,9570 | 0,9952 | 0,9342 | 0,9724 | 0,9619 | 1,0001 | 1,1050 | . | . | . | 1,0921 | 1,0540 | 1,2000 | 1,1325 | 1,0944 | 1,2400 | 0,7457 | 0,8305 | 0,7190 | 0,8654 | 0,7806 | 622,7400 | ||
13nov23 | 1,8120 | 1,7600 | 1,9790 | 1,9570 | 1,9280 | 1,9060 | 1,9140 | 1,9410 | 2,9230 | 0,9570 | 0,9952 | 0,9342 | 0,9724 | 0,9619 | 1,0001 | 1,1050 | . | . | . | 1,0921 | 1,0540 | 1,2000 | 1,1325 | 1,0944 | 1,2400 | 0,7457 | 0,8305 | 0,7190 | 0,8654 | 0,7806 | 622,7400 | ||
14nov23 | 1,8120 | 1,7600 | 1,9790 | 1,9570 | 1,8600 | 1,8420 | 1,8530 | 1,8820 | 2,7380 | 0,9693 | 1,0074 | 0,9465 | 0,9846 | 0,9742 | 1,0123 | 1,1170 | . | . | . | 1,0921 | 1,0540 | 1,2000 | 1,1325 | 1,0944 | 1,2400 | 0,7457 | 0,8305 | 0,7190 | 0,8654 | 0,7806 | 622,7400 | ||
15nov23 | 1,8120 | 1,7600 | 1,9790 | 1,9570 | 1,8600 | 1,8420 | 1,8530 | 1,8820 | 2,7380 | 0,9842 | 1,0224 | 0,9614 | 0,9996 | 0,9891 | 1,0273 | 1,1320 | . | . | . | 1,1207 | 1,0826 | 1,2290 | 1,1624 | 1,1243 | 1,2700 | 0,7457 | 0,8305 | 0,7190 | 0,8654 | 0,7806 | 635,7400 | ||
16nov23 | 1,8120 | 1,7600 | 1,9790 | 1,9570 | 1,8600 | 1,8420 | 1,8530 | 1,8820 | 2,7380 | 0,9842 | 1,0224 | 0,9614 | 0,9996 | 0,9891 | 1,0273 | 1,1320 | . | . | . | 1,1207 | 1,0826 | 1,2290 | 1,1624 | 1,1243 | 1,2700 | 0,7457 | 0,8305 | 0,7190 | 0,8654 | 0,7806 | 635,7400 | ||
17nov23 | 1,8120 | 1,7600 | 1,9790 | 1,9570 | 1,8860 | 1,8680 | 1,8780 | 1,9070 | 2,7620 | 0,9782 | 1,0164 | 0,9554 | 0,9935 | 0,9831 | 1,0212 | 1,1260 | . | . | . | 1,1207 | 1,0826 | 1,2290 | 1,1624 | 1,1243 | 1,2700 | 0,7457 | 0,8305 | 0,7190 | 0,8654 | 0,7806 | 635,7400 | ||
18nov23 | 1,7480 | 1,7150 | 1,9190 | 1,9010 | 1,8530 | 1,8360 | 1,8480 | 1,8790 | 2,7090 | 0,9620 | 1,0001 | 0,9391 | 0,9773 | 0,9668 | 1,0050 | 1,1100 | . | . | . | 1,1207 | 1,0826 | 1,2290 | 1,1624 | 1,1243 | 1,2700 | 0,7457 | 0,8305 | 0,7190 | 0,8654 | 0,7806 | 609,0700 | ||
19nov23 | 1,7480 | 1,7150 | 1,9190 | 1,9010 | 1,8530 | 1,8360 | 1,8480 | 1,8790 | 2,7090 | 0,9620 | 1,0001 | 0,9391 | 0,9773 | 0,9668 | 1,0050 | 1,1100 | . | . | . | 1,1207 | 1,0826 | 1,2290 | 1,1624 | 1,1243 | 1,2700 | 0,7457 | 0,8305 | 0,7190 | 0,8654 | 0,7806 | 609,0700 | ||
20nov23 | 1,7480 | 1,7150 | 1,9190 | 1,9010 | 1,8530 | 1,8360 | 1,8480 | 1,8790 | 2,7090 | 0,9620 | 1,0001 | 0,9391 | 0,9773 | 0,9668 | 1,0050 | 1,1100 | . | . | . | 1,1207 | 1,0826 | 1,2290 | 1,1624 | 1,1243 | 1,2700 | 0,7457 | 0,8305 | 0,7190 | 0,8654 | 0,7806 | 609,0700 | ||
21nov23 | 1,7480 | 1,7150 | 1,9190 | 1,9010 | 1,8530 | 1,8360 | 1,8480 | 1,8790 | 2,7090 | 0,9719 | 1,0100 | 0,9491 | 0,9872 | 0,9768 | 1,0149 | 1,1200 | . | . | . | 1,0944 | 1,0562 | 1,2020 | 1,1349 | 1,0967 | 1,2430 | 0,7457 | 0,8305 | 0,7190 | 0,8654 | 0,7806 | 609,0700 | ||
22nov23 | 1,7480 | 1,7150 | 1,9190 | 1,9010 | 1,8700 | 1,8530 | 1,8640 | 1,8950 | 2,7240 | 0,9790 | 1,0172 | 0,9562 | 0,9944 | 0,9839 | 1,0220 | 1,1270 | . | . | . | 1,0944 | 1,0562 | 1,2020 | 1,1349 | 1,0967 | 1,2430 | 0,7457 | 0,8305 | 0,7190 | 0,8654 | 0,7806 | 631,1200 | ||
23nov23 | 1,7480 | 1,7150 | 1,9190 | 1,9010 | 1,8700 | 1,8530 | 1,8640 | 1,8950 | 2,7240 | 0,9773 | 1,0154 | 0,9545 | 0,9926 | 0,9822 | 1,0203 | 1,1250 | . | . | . | 1,0944 | 1,0562 | 1,2020 | 1,1349 | 1,0967 | 1,2430 | 0,7457 | 0,8305 | 0,7190 | 0,8654 | 0,7806 | 631,1200 | ||
24nov23 | 1,7480 | 1,7150 | 1,9190 | 1,9010 | 1,8700 | 1,8530 | 1,8640 | 1,8950 | 2,7240 | 0,9757 | 1,0139 | 0,9529 | 0,9910 | 0,9806 | 1,0187 | 1,1240 | . | . | . | 1,0944 | 1,0562 | 1,2020 | 1,1349 | 1,0967 | 1,2430 | 0,7286 | 0,8134 | 0,7080 | 0,8539 | 0,7691 | 631,1200 | ||
25nov23 | 1,7480 | 1,7150 | 1,9190 | 1,9010 | 1,8700 | 1,8530 | 1,8640 | 1,8950 | 2,7240 | 0,9807 | 1,0188 | 0,9579 | 0,9960 | 0,9856 | 1,0237 | 1,1290 | . | . | . | 1,0944 | 1,0562 | 1,2020 | 1,1349 | 1,0967 | 1,2430 | 0,7286 | 0,8134 | 0,7080 | 0,8539 | 0,7691 | 615,8200 | ||
26nov23 | 1,7480 | 1,7150 | 1,9190 | 1,9010 | 1,8700 | 1,8530 | 1,8640 | 1,8950 | 2,7240 | 0,9807 | 1,0188 | 0,9579 | 0,9960 | 0,9856 | 1,0237 | 1,1290 | . | . | . | 1,0944 | 1,0562 | 1,2020 | 1,1349 | 1,0967 | 1,2430 | 0,7286 | 0,8134 | 0,7080 | 0,8539 | 0,7691 | 615,8200 | ||
27nov23 | 1,7480 | 1,7150 | 1,9190 | 1,9010 | 1,8700 | 1,8530 | 1,8640 | 1,8950 | 2,7240 | 0,9807 | 1,0188 | 0,9579 | 0,9960 | 0,9856 | 1,0237 | 1,1290 | . | . | . | 1,0944 | 1,0562 | 1,2020 | 1,1349 | 1,0967 | 1,2430 | 0,7286 | 0,8134 | 0,7080 | 0,8539 | 0,7691 | 615,8200 | ||
28nov23 | 1,7480 | 1,7150 | 1,9190 | 1,9010 | 1,8700 | 1,8530 | 1,8640 | 1,8950 | 2,7240 | 0,9902 | 1,0283 | 0,9674 | 1,0055 | 0,9950 | 1,0332 | 1,1380 | . | . | . | 1,0944 | 1,0562 | 1,2020 | 1,1349 | 1,0967 | 1,2430 | 0,7286 | 0,8134 | 0,7080 | 0,8539 | 0,7691 | 615,8200 | ||
29nov23 | 1,7480 | 1,7150 | 1,9190 | 1,9010 | 1,8700 | 1,8530 | 1,8640 | 1,8950 | 2,7240 | 0,9668 | 1,0049 | 0,9439 | 0,9821 | 0,9716 | 1,0098 | 1,1150 | . | . | . | 1,0944 | 1,0562 | 1,2020 | 1,1349 | 1,0967 | 1,2430 | 0,7286 | 0,8134 | 0,7080 | 0,8539 | 0,7691 | 615,8200 | ||
30nov23 | 1,7480 | 1,7150 | 1,9190 | 1,9010 | 1,8700 | 1,8530 | 1,8640 | 1,8950 | 2,7240 | 0,9848 | 1,0229 | 0,9620 | 1,0001 | 0,9897 | 1,0278 | 1,1330 | . | . | . | 1,0944 | 1,0562 | 1,2020 | 1,1349 | 1,0967 | 1,2430 | 0,7286 | 0,8134 | 0,7080 | 0,8539 | 0,7691 | 615,8200 | ||
dec23 | 01dec23 | 1,7480 | 1,7150 | 1,9190 | 1,9010 | 1,8700 | 1,8530 | 1,8640 | 1,8950 | 2,7240 | 0,9609 | 0,9990 | 0,9380 | 0,9762 | 0,9657 | 1,0039 | 1,1090 | . | . | . | 1,0944 | 1,0562 | 1,2020 | 1,1349 | 1,0967 | 1,2430 | 0,7286 | 0,8134 | 0,7080 | 0,8539 | 0,7691 | 615,8200 | |
02dec23 | 1,7480 | 1,7150 | 1,9190 | 1,9010 | 1,8280 | 1,8130 | 1,8260 | 1,8590 | 2,6660 | 0,9362 | 0,9744 | 0,9134 | 0,9516 | 0,9411 | 0,9792 | 1,0840 | . | . | . | 1,0555 | 1,0174 | 1,1630 | 1,0943 | 1,0561 | 1,2020 | 0,7286 | 0,8134 | 0,7080 | 0,8539 | 0,7691 | 615,8200 | ||
03dec23 | 1,7480 | 1,7150 | 1,9190 | 1,9010 | 1,8280 | 1,8130 | 1,8260 | 1,8590 | 2,6660 | 0,9362 | 0,9744 | 0,9134 | 0,9516 | 0,9411 | 0,9792 | 1,0840 | . | . | . | 1,0555 | 1,0174 | 1,1630 | 1,0943 | 1,0561 | 1,2020 | 0,7286 | 0,8134 | 0,7080 | 0,8539 | 0,7691 | 615,8200 | ||
04dec23 | 1,7480 | 1,7150 | 1,9190 | 1,9010 | 1,8280 | 1,8130 | 1,8260 | 1,8590 | 2,6660 | 0,9362 | 0,9744 | 0,9134 | 0,9516 | 0,9411 | 0,9792 | 1,0840 | . | . | . | 1,0555 | 1,0174 | 1,1630 | 1,0943 | 1,0561 | 1,2020 | 0,7286 | 0,8134 | 0,7080 | 0,8539 | 0,7691 | 615,8200 | ||
05dec23 | 1,7480 | 1,7150 | 1,9190 | 1,9010 | 1,8280 | 1,8130 | 1,8260 | 1,8590 | 2,6660 | 0,9518 | 0,9899 | 0,9290 | 0,9671 | 0,9567 | 0,9948 | 1,1000 | . | . | . | 1,0555 | 1,0174 | 1,1630 | 1,0943 | 1,0561 | 1,2020 | 0,7286 | 0,8134 | 0,7080 | 0,8539 | 0,7691 | 615,8200 | ||
06dec23 | 1,7280 | 1,6840 | 1,8970 | 1,8800 | 1,8280 | 1,8130 | 1,8260 | 1,8590 | 2,6660 | 0,9382 | 0,9763 | 0,9154 | 0,9535 | 0,9431 | 0,9812 | 1,0860 | . | . | . | 1,0555 | 1,0174 | 1,1630 | 1,0943 | 1,0561 | 1,2020 | 0,7568 | 0,8416 | 0,7340 | 0,8799 | 0,7951 | 615,8200 | ||
07dec23 | 1,7280 | 1,6840 | 1,8970 | 1,8800 | 1,8280 | 1,8130 | 1,8260 | 1,8590 | 2,6660 | 0,9438 | 0,9819 | 0,9210 | 0,9591 | 0,9486 | 0,9868 | 1,0920 | . | . | . | 1,0555 | 1,0174 | 1,1630 | 1,0943 | 1,0561 | 1,2020 | 0,7568 | 0,8416 | 0,7340 | 0,8799 | 0,7951 | 597,9900 | ||
08dec23 | 1,7280 | 1,6840 | 1,8970 | 1,8800 | 1,8280 | 1,8130 | 1,8260 | 1,8590 | 2,6660 | 0,9307 | 0,9689 | 0,9079 | 0,9461 | 0,9356 | 0,9737 | 1,0790 | . | . | . | 1,0555 | 1,0174 | 1,1630 | 1,0943 | 1,0561 | 1,2020 | 0,7568 | 0,8416 | 0,7340 | 0,8799 | 0,7951 | 597,9900 | ||
09dec23 | 1,7280 | 1,6840 | 1,8970 | 1,8800 | 1,8280 | 1,8130 | 1,8260 | 1,8590 | 2,6660 | 0,9125 | 0,9507 | 0,8897 | 0,9279 | 0,9174 | 0,9555 | 1,0610 | . | . | . | 1,0062 | 0,9681 | 1,1140 | 1,0427 | 1,0046 | 1,1510 | 0,7568 | 0,8416 | 0,7340 | 0,8799 | 0,7951 | 597,9900 | ||
10dec23 | 1,7280 | 1,6840 | 1,8970 | 1,8800 | 1,8280 | 1,8130 | 1,8260 | 1,8590 | 2,6660 | 0,9125 | 0,9507 | 0,8897 | 0,9279 | 0,9174 | 0,9555 | 1,0610 | . | . | . | 1,0062 | 0,9681 | 1,1140 | 1,0427 | 1,0046 | 1,1510 | 0,7568 | 0,8416 | 0,7340 | 0,8799 | 0,7951 | 597,9900 | ||
11dec23 | 1,7280 | 1,6840 | 1,8970 | 1,8800 | 1,8280 | 1,8130 | 1,8260 | 1,8590 | 2,6660 | 0,9125 | 0,9507 | 0,8897 | 0,9279 | 0,9174 | 0,9555 | 1,0610 | . | . | . | 1,0062 | 0,9681 | 1,1140 | 1,0427 | 1,0046 | 1,1510 | 0,7568 | 0,8416 | 0,7340 | 0,8799 | 0,7951 | 597,9900 | ||
12dec23 | 1,7280 | 1,6840 | 1,8970 | 1,8800 | 1,8280 | 1,8130 | 1,8260 | 1,8590 | 2,6660 | 0,9216 | 0,9598 | 0,8988 | 0,9370 | 0,9265 | 0,9646 | 1,0700 | . | . | . | 1,0062 | 0,9681 | 1,1140 | 1,0427 | 1,0046 | 1,1510 | 0,7568 | 0,8416 | 0,7340 | 0,8799 | 0,7951 | 597,9900 | ||
13dec23 | 1,7280 | 1,6840 | 1,8970 | 1,8800 | 1,8280 | 1,8130 | 1,8260 | 1,8590 | 2,6660 | 0,9185 | 0,9566 | 0,8957 | 0,9338 | 0,9233 | 0,9615 | 1,0670 | . | . | . | 1,0212 | 0,9831 | 1,1290 | 1,0584 | 1,0203 | 1,1660 | 0,7568 | 0,8416 | 0,7340 | 0,8799 | 0,7951 | 597,9900 | ||
14dec23 | 1,7280 | 1,6840 | 1,8970 | 1,8800 | 1,7840 | 1,7720 | 1,7910 | 1,8360 | 2,5980 | 0,8865 | 0,9246 | 0,8637 | 0,9018 | 0,8914 | 0,9295 | 1,0350 | . | . | . | 1,0212 | 0,9831 | 1,1290 | 1,0584 | 1,0203 | 1,1660 | 0,7568 | 0,8416 | 0,7340 | 0,8799 | 0,7951 | 573,9000 | ||
15dec23 | 1,6950 | 1,6470 | 1,8670 | 1,8510 | 1,7840 | 1,7720 | 1,7910 | 1,8360 | 2,5980 | 0,8880 | 0,9261 | 0,8651 | 0,9033 | 0,8928 | 0,9310 | 1,0360 | . | . | . | 1,0212 | 0,9831 | 1,1290 | 1,0584 | 1,0203 | 1,1660 | 0,7568 | 0,8416 | 0,7340 | 0,8799 | 0,7951 | 573,9000 | ||
16dec23 | 1,6950 | 1,6470 | 1,8670 | 1,8510 | 1,7840 | 1,7720 | 1,7910 | 1,8360 | 2,5980 | 0,8973 | 0,9355 | 0,8745 | 0,9127 | 0,9022 | 0,9404 | 1,0450 | . | . | . | 1,0212 | 0,9831 | 1,1290 | 1,0584 | 1,0203 | 1,1660 | 0,7568 | 0,8416 | 0,7340 | 0,8799 | 0,7951 | 573,9000 | ||
17dec23 | 1,6950 | 1,6470 | 1,8670 | 1,8510 | 1,7840 | 1,7720 | 1,7910 | 1,8360 | 2,5980 | 0,8973 | 0,9355 | 0,8745 | 0,9127 | 0,9022 | 0,9404 | 1,0450 | . | . | . | 1,0212 | 0,9831 | 1,1290 | 1,0584 | 1,0203 | 1,1660 | 0,7568 | 0,8416 | 0,7340 | 0,8799 | 0,7951 | 573,9000 | ||
18dec23 | 1,6950 | 1,6470 | 1,8670 | 1,8510 | 1,7840 | 1,7720 | 1,7910 | 1,8360 | 2,5980 | 0,8973 | 0,9355 | 0,8745 | 0,9127 | 0,9022 | 0,9404 | 1,0450 | . | . | . | 1,0212 | 0,9831 | 1,1290 | 1,0584 | 1,0203 | 1,1660 | 0,7568 | 0,8416 | 0,7340 | 0,8799 | 0,7951 | 573,9000 | ||
19dec23 | 1,6950 | 1,6470 | 1,8670 | 1,8510 | 1,7990 | 1,7870 | 1,8060 | 1,8500 | 2,6040 | 0,9016 | 0,9398 | 0,8788 | 0,9169 | 0,9065 | 0,9446 | 1,0500 | . | . | . | 1,0212 | 0,9831 | 1,1290 | 1,0584 | 1,0203 | 1,1660 | 0,7568 | 0,8416 | 0,7340 | 0,8799 | 0,7951 | 586,7100 | ||
20dec23 | 1,7210 | 1,6720 | 1,8930 | 1,8770 | 1,7990 | 1,7870 | 1,8060 | 1,8500 | 2,6040 | 0,9273 | 0,9654 | 0,9045 | 0,9426 | 0,9322 | 0,9703 | 1,0750 | . | . | . | 1,0212 | 0,9831 | 1,1290 | 1,0584 | 1,0203 | 1,1660 | 0,7568 | 0,8416 | 0,7340 | 0,8799 | 0,7951 | 586,7100 | ||
21dec23 | 1,7210 | 1,6720 | 1,8930 | 1,8770 | 1,7990 | 1,7870 | 1,8060 | 1,8500 | 2,6040 | 0,9310 | 0,9692 | 0,9082 | 0,9463 | 0,9359 | 0,9740 | 1,0790 | . | . | . | 1,0212 | 0,9831 | 1,1290 | 1,0584 | 1,0203 | 1,1660 | 0,7568 | 0,8416 | 0,7340 | 0,8799 | 0,7951 | 586,7100 | ||
22dec23 | 1,7210 | 1,6720 | 1,8930 | 1,8770 | 1,7990 | 1,7870 | 1,8060 | 1,8500 | 2,6040 | 0,9400 | 0,9781 | 0,9172 | 0,9553 | 0,9449 | 0,9830 | 1,0880 | . | . | . | 1,0765 | 1,0384 | 1,1840 | 1,1162 | 1,0781 | 1,2240 | 0,7568 | 0,8416 | 0,7340 | 0,8799 | 0,7951 | 586,7100 | ||
23dec23 | 1,7210 | 1,6720 | 1,8930 | 1,8770 | 1,8260 | 1,8140 | 1,8310 | 1,8720 | 2,6200 | 0,9309 | 0,9690 | 0,9081 | 0,9462 | 0,9358 | 0,9739 | 1,0790 | . | . | . | 1,0765 | 1,0384 | 1,1840 | 1,1162 | 1,0781 | 1,2240 | 0,7568 | 0,8416 | 0,7340 | 0,8799 | 0,7951 | 602,7100 | ||
24dec23 | 1,7210 | 1,6720 | 1,8930 | 1,8770 | 1,8260 | 1,8140 | 1,8310 | 1,8720 | 2,6200 | 0,9309 | 0,9690 | 0,9081 | 0,9462 | 0,9358 | 0,9739 | 1,0790 | . | . | . | 1,0765 | 1,0384 | 1,1840 | 1,1162 | 1,0781 | 1,2240 | 0,7568 | 0,8416 | 0,7340 | 0,8799 | 0,7951 | 602,7100 | ||
25dec23 | 1,7210 | 1,6720 | 1,8930 | 1,8770 | 1,8260 | 1,8140 | 1,8310 | 1,8720 | 2,6200 | 0,9309 | 0,9690 | 0,9081 | 0,9462 | 0,9358 | 0,9739 | 1,0790 | . | . | . | 1,0765 | 1,0384 | 1,1840 | 1,1162 | 1,0781 | 1,2240 | 0,7568 | 0,8416 | 0,7340 | 0,8799 | 0,7951 | 602,7100 | ||
26dec23 | 1,7210 | 1,6720 | 1,8930 | 1,8770 | 1,8260 | 1,8140 | 1,8310 | 1,8720 | 2,6200 | 0,9309 | 0,9690 | 0,9081 | 0,9462 | 0,9358 | 0,9739 | 1,0790 | . | . | . | 1,0765 | 1,0384 | 1,1840 | 1,1162 | 1,0781 | 1,2240 | 0,7568 | 0,8416 | 0,7340 | 0,8799 | 0,7951 | 602,7100 | ||
27dec23 | 1,7210 | 1,6720 | 1,8930 | 1,8770 | 1,8260 | 1,8140 | 1,8310 | 1,8720 | 2,6200 | 0,9309 | 0,9690 | 0,9081 | 0,9462 | 0,9358 | 0,9739 | 1,0790 | . | . | . | 1,0765 | 1,0384 | 1,1840 | 1,1162 | 1,0781 | 1,2240 | 0,7568 | 0,8416 | 0,7340 | 0,8799 | 0,7951 | 602,7100 | ||
28dec23 | 1,7210 | 1,6720 | 1,8930 | 1,8770 | 1,8260 | 1,8140 | 1,8310 | 1,8720 | 2,6200 | 0,9276 | 0,9657 | 0,9048 | 0,9429 | 0,9325 | 0,9706 | 1,0760 | . | . | . | 1,0562 | 1,0181 | 1,1640 | 1,0950 | 1,0568 | 1,2030 | 0,7568 | 0,8416 | 0,7340 | 0,8799 | 0,7951 | 602,7100 | ||
29dec23 | 1,7210 | 1,6720 | 1,8930 | 1,8770 | 1,8260 | 1,8140 | 1,8310 | 1,8720 | 2,6200 | 0,9099 | 0,9481 | 0,8871 | 0,9252 | 0,9148 | 0,9529 | 1,0580 | . | . | . | 1,0562 | 1,0181 | 1,1640 | 1,0950 | 1,0568 | 1,2030 | 0,7568 | 0,8416 | 0,7340 | 0,8799 | 0,7951 | 602,7100 | ||
30dec23 | 1,7210 | 1,6720 | 1,8930 | 1,8770 | 1,8260 | 1,8140 | 1,8310 | 1,8720 | 2,6200 | 0,8972 | 0,9354 | 0,8744 | 0,9125 | 0,9021 | 0,9402 | 1,0450 | . | . | . | 1,0562 | 1,0181 | 1,1640 | 1,0950 | 1,0568 | 1,2030 | 0,7568 | 0,8416 | 0,7340 | 0,8799 | 0,7951 | 602,7100 | ||
31dec23 | 1,7210 | 1,6720 | 1,8930 | 1,8770 | 1,8260 | 1,8140 | 1,8310 | 1,8720 | 2,6200 | 0,8972 | 0,9354 | 0,8744 | 0,9125 | 0,9021 | 0,9402 | 1,0450 | . | . | . | 1,0562 | 1,0181 | 1,1640 | 1,0950 | 1,0568 | 1,2030 | 0,7568 | 0,8416 | 0,7340 | 0,8799 | 0,7951 | 602,7100 | ||
jan24 | 01jan24 | 1,7210 | 1,6720 | 1,8930 | 1,8770 | 1,8260 | 1,8140 | 1,8310 | 1,8720 | 2,6200 | 0,8972 | 0,9354 | 0,8744 | 0,9125 | 0,9021 | 0,9402 | 1,0450 | . | . | . | 1,0562 | 1,0181 | 1,1640 | 1,0950 | 1,0568 | 1,2030 | 0,7568 | 0,8416 | 0,7340 | 0,8799 | 0,7951 | 602,7100 | |
02jan24 | 1,7210 | 1,6720 | 1,8930 | 1,8770 | 1,8260 | 1,8140 | 1,8310 | 1,8720 | 2,6200 | 0,8972 | 0,9354 | 0,8744 | 0,9125 | 0,9021 | 0,9402 | 1,0450 | . | . | . | 1,0562 | 1,0181 | 1,1640 | 1,0950 | 1,0568 | 1,2030 | 0,7568 | 0,8416 | 0,7340 | 0,8799 | 0,7951 | 602,7100 | ||
03jan24 | 1,6680 | 1,6470 | 1,8480 | 1,8450 | 1,7830 | 1,7750 | 1,7910 | 1,8360 | 2,5630 | 0,8848 | 0,9229 | 0,8619 | 0,9001 | 0,8896 | 0,9278 | 1,0330 | . | . | . | 1,0584 | 1,0203 | 1,1660 | 1,0972 | 1,0591 | 1,2050 | 0,7568 | 0,8416 | 0,7340 | 0,8799 | 0,7951 | 603,7500 | ||
04jan24 | 1,6680 | 1,6470 | 1,8480 | 1,8450 | 1,7830 | 1,7750 | 1,7910 | 1,8360 | 2,5630 | 0,8937 | 0,9319 | 0,8709 | 0,9091 | 0,8986 | 0,9368 | 1,0420 | . | . | . | 1,0184 | 0,9803 | 1,1260 | 1,0554 | 1,0172 | 1,1630 | 0,7568 | 0,8416 | 0,7340 | 0,8799 | 0,7951 | 596,4400 | ||
05jan24 | 1,6680 | 1,6470 | 1,8480 | 1,8450 | 1,8120 | 1,8050 | 1,8220 | 1,8700 | 2,5990 | 0,9126 | 0,9507 | 0,8898 | 0,9279 | 0,9175 | 0,9556 | 1,0610 | . | . | . | 1,0184 | 0,9803 | 1,1260 | 1,0554 | 1,0172 | 1,1630 | 0,7568 | 0,8416 | 0,7340 | 0,8799 | 0,7951 | 596,4400 | ||
06jan24 | 1,6680 | 1,6470 | 1,8480 | 1,8450 | 1,8120 | 1,8050 | 1,8220 | 1,8700 | 2,5990 | 0,8909 | 0,9291 | 0,8681 | 0,9062 | 0,8958 | 0,9339 | 1,0390 | . | . | . | 1,0184 | 0,9803 | 1,1260 | 1,0554 | 1,0172 | 1,1630 | 0,7568 | 0,8416 | 0,7340 | 0,8799 | 0,7951 | 596,4400 | ||
07jan24 | 1,6680 | 1,6470 | 1,8480 | 1,8450 | 1,8120 | 1,8050 | 1,8220 | 1,8700 | 2,5990 | 0,8909 | 0,9291 | 0,8681 | 0,9062 | 0,8958 | 0,9339 | 1,0390 | . | . | . | 1,0184 | 0,9803 | 1,1260 | 1,0554 | 1,0172 | 1,1630 | 0,7568 | 0,8416 | 0,7340 | 0,8799 | 0,7951 | 596,4400 | ||
08jan24 | 1,6680 | 1,6470 | 1,8480 | 1,8450 | 1,8120 | 1,8050 | 1,8220 | 1,8700 | 2,5990 | 0,8909 | 0,9291 | 0,8681 | 0,9062 | 0,8958 | 0,9339 | 1,0390 | . | . | . | 1,0184 | 0,9803 | 1,1260 | 1,0554 | 1,0172 | 1,1630 | 0,7568 | 0,8416 | 0,7340 | 0,8799 | 0,7951 | 596,4400 | ||
09jan24 | 1,6680 | 1,6470 | 1,8480 | 1,8450 | 1,8120 | 1,8050 | 1,8220 | 1,8700 | 2,5990 | 0,9015 | 0,9396 | 0,8786 | 0,9168 | 0,9063 | 0,9445 | 1,0500 | . | . | . | 1,0184 | 0,9803 | 1,1260 | 1,0554 | 1,0172 | 1,1630 | 0,7568 | 0,8416 | 0,7340 | 0,8799 | 0,7951 | 596,4400 | ||
10jan24 | 1,6680 | 1,6470 | 1,8480 | 1,8450 | 1,7840 | 1,7780 | 1,7960 | 1,8450 | 2,5360 | 0,8851 | 0,9232 | 0,8623 | 0,9004 | 0,8900 | 0,9281 | 1,0330 | . | . | . | 1,0184 | 0,9803 | 1,1260 | 1,0554 | 1,0172 | 1,1630 | 0,7568 | 0,8416 | 0,7340 | 0,8799 | 0,7951 | 596,4400 | ||
11jan24 | 1,6680 | 1,6470 | 1,8480 | 1,8450 | 1,7840 | 1,7780 | 1,7960 | 1,8450 | 2,5360 | 0,9058 | 0,9439 | 0,8830 | 0,9211 | 0,9107 | 0,9488 | 1,0540 | . | . | . | 1,0184 | 0,9803 | 1,1260 | 1,0554 | 1,0172 | 1,1630 | 0,7568 | 0,8416 | 0,7340 | 0,8799 | 0,7951 | 596,4400 | ||
12jan24 | 1,6790 | 1,6580 | 1,8590 | 1,8560 | 1,7840 | 1,7780 | 1,7960 | 1,8450 | 2,5360 | 0,9060 | 0,9442 | 0,8832 | 0,9214 | 0,9109 | 0,9491 | 1,0540 | . | . | . | 1,0311 | 0,9930 | 1,1390 | 1,0687 | 1,0305 | 1,1770 | 0,7568 | 0,8416 | 0,7340 | 0,8799 | 0,7951 | 596,4400 | ||
13jan24 | 1,6790 | 1,6580 | 1,8590 | 1,8560 | 1,8140 | 1,8090 | 1,8260 | 1,8700 | 2,4860 | 0,9212 | 0,9594 | 0,8984 | 0,9366 | 0,9261 | 0,9643 | 1,0690 | . | . | . | 1,0311 | 0,9930 | 1,1390 | 1,0687 | 1,0305 | 1,1770 | 0,7568 | 0,8416 | 0,7340 | 0,8799 | 0,7951 | 604,3900 | ||
14jan24 | 1,6790 | 1,6580 | 1,8590 | 1,8560 | 1,8140 | 1,8090 | 1,8260 | 1,8700 | 2,4860 | 0,9212 | 0,9594 | 0,8984 | 0,9366 | 0,9261 | 0,9643 | 1,0690 | . | . | . | 1,0311 | 0,9930 | 1,1390 | 1,0687 | 1,0305 | 1,1770 | 0,7568 | 0,8416 | 0,7340 | 0,8799 | 0,7951 | 604,3900 | ||
15jan24 | 1,6790 | 1,6580 | 1,8590 | 1,8560 | 1,8140 | 1,8090 | 1,8260 | 1,8700 | 2,4860 | 0,9212 | 0,9594 | 0,8984 | 0,9366 | 0,9261 | 0,9643 | 1,0690 | . | . | . | 1,0311 | 0,9930 | 1,1390 | 1,0687 | 1,0305 | 1,1770 | 0,7568 | 0,8416 | 0,7340 | 0,8799 | 0,7951 | 604,3900 | ||
16jan24 | 1,6790 | 1,6580 | 1,8590 | 1,8560 | 1,8140 | 1,8090 | 1,8260 | 1,8700 | 2,4860 | 0,9238 | 0,9619 | 0,9010 | 0,9391 | 0,9287 | 0,9668 | 1,0720 | . | . | . | 1,0311 | 0,9930 | 1,1390 | 1,0687 | 1,0305 | 1,1770 | 0,7568 | 0,8416 | 0,7340 | 0,8799 | 0,7951 | 604,3900 | ||
17jan24 | 1,6790 | 1,6580 | 1,8590 | 1,8560 | 1,8140 | 1,8090 | 1,8260 | 1,8700 | 2,4860 | 0,9184 | 0,9566 | 0,8956 | 0,9337 | 0,9233 | 0,9614 | 1,0670 | . | . | . | 1,0311 | 0,9930 | 1,1390 | 1,0687 | 1,0305 | 1,1770 | 0,7782 | 0,8630 | 0,7300 | 0,8762 | 0,7914 | 604,3900 | ||
18jan24 | 1,6790 | 1,6580 | 1,8590 | 1,8560 | 1,8140 | 1,8090 | 1,8260 | 1,8700 | 2,4860 | 0,9345 | 0,9726 | 0,9116 | 0,9498 | 0,9393 | 0,9775 | 1,0830 | . | . | . | 1,0311 | 0,9930 | 1,1390 | 1,0687 | 1,0305 | 1,1770 | 0,7782 | 0,8630 | 0,7300 | 0,8762 | 0,7914 | 604,3900 | ||
19jan24 | 1,6790 | 1,6580 | 1,8590 | 1,8560 | 1,8140 | 1,8090 | 1,8260 | 1,8700 | 2,4860 | 0,9204 | 0,9585 | 0,8975 | 0,9357 | 0,9252 | 0,9634 | 1,0680 | . | . | . | 1,0595 | 1,0214 | 1,1670 | 1,0983 | 1,0602 | 1,2060 | 0,7782 | 0,8630 | 0,7300 | 0,8762 | 0,7914 | 604,3900 | ||
20jan24 | 1,6790 | 1,6580 | 1,8590 | 1,8560 | 1,8140 | 1,8090 | 1,8260 | 1,8700 | 2,4860 | 0,9299 | 0,9680 | 0,9070 | 0,9452 | 0,9347 | 0,9729 | 1,0780 | . | . | . | 1,0595 | 1,0214 | 1,1670 | 1,0983 | 1,0602 | 1,2060 | 0,7782 | 0,8630 | 0,7300 | 0,8762 | 0,7914 | 604,3900 | ||
21jan24 | 1,6790 | 1,6580 | 1,8590 | 1,8560 | 1,8140 | 1,8090 | 1,8260 | 1,8700 | 2,4860 | 0,9299 | 0,9680 | 0,9070 | 0,9452 | 0,9347 | 0,9729 | 1,0780 | . | . | . | 1,0595 | 1,0214 | 1,1670 | 1,0983 | 1,0602 | 1,2060 | 0,7782 | 0,8630 | 0,7300 | 0,8762 | 0,7914 | 604,3900 | ||
22jan24 | 1,6790 | 1,6580 | 1,8590 | 1,8560 | 1,8140 | 1,8090 | 1,8260 | 1,8700 | 2,4860 | 0,9299 | 0,9680 | 0,9070 | 0,9452 | 0,9347 | 0,9729 | 1,0780 | . | . | . | 1,0595 | 1,0214 | 1,1670 | 1,0983 | 1,0602 | 1,2060 | 0,7782 | 0,8630 | 0,7300 | 0,8762 | 0,7914 | 604,3900 | ||
23jan24 | 1,6980 | 1,6780 | 1,8830 | 1,8830 | 1,8140 | 1,8090 | 1,8260 | 1,8700 | 2,4860 | 0,9363 | 0,9745 | 0,9135 | 0,9517 | 0,9412 | 0,9794 | 1,0840 | . | . | . | 1,0595 | 1,0214 | 1,1670 | 1,0983 | 1,0602 | 1,2060 | 0,7782 | 0,8630 | 0,7300 | 0,8762 | 0,7914 | 604,3900 | ||
24jan24 | 1,6980 | 1,6780 | 1,8830 | 1,8830 | 1,8280 | 1,8230 | 1,8400 | 1,8810 | 2,4550 | 0,9387 | 0,9768 | 0,9158 | 0,9540 | 0,9435 | 0,9817 | 1,0870 | . | . | . | 1,0595 | 1,0214 | 1,1670 | 1,0983 | 1,0602 | 1,2060 | 0,7782 | 0,8630 | 0,7300 | 0,8762 | 0,7914 | 604,3900 | ||
25jan24 | 1,6980 | 1,6780 | 1,8830 | 1,8830 | 1,8280 | 1,8230 | 1,8400 | 1,8810 | 2,4550 | 0,9525 | 0,9906 | 0,9297 | 0,9678 | 0,9574 | 0,9955 | 1,1010 | . | . | . | 1,0865 | 1,0484 | 1,1940 | 1,1265 | 1,0884 | 1,2340 | 0,7782 | 0,8630 | 0,7300 | 0,8762 | 0,7914 | 604,3900 | ||
26jan24 | 1,6980 | 1,6780 | 1,8830 | 1,8830 | 1,8280 | 1,8230 | 1,8400 | 1,8810 | 2,4550 | 0,9462 | 0,9844 | 0,9234 | 0,9616 | 0,9511 | 0,9892 | 1,0940 | . | . | . | 1,0865 | 1,0484 | 1,1940 | 1,1265 | 1,0884 | 1,2340 | 0,7782 | 0,8630 | 0,7300 | 0,8762 | 0,7914 | 604,3900 | ||
27jan24 | 1,6980 | 1,6780 | 1,8830 | 1,8830 | 1,8280 | 1,8230 | 1,8400 | 1,8810 | 2,4550 | 0,9644 | 1,0025 | 0,9416 | 0,9797 | 0,9693 | 1,0074 | 1,1130 | . | . | . | 1,0865 | 1,0484 | 1,1940 | 1,1265 | 1,0884 | 1,2340 | 0,7782 | 0,8630 | 0,7300 | 0,8762 | 0,7914 | 604,3900 | ||
28jan24 | 1,6980 | 1,6780 | 1,8830 | 1,8830 | 1,8280 | 1,8230 | 1,8400 | 1,8810 | 2,4550 | 0,9644 | 1,0025 | 0,9416 | 0,9797 | 0,9693 | 1,0074 | 1,1130 | . | . | . | 1,0865 | 1,0484 | 1,1940 | 1,1265 | 1,0884 | 1,2340 | 0,7782 | 0,8630 | 0,7300 | 0,8762 | 0,7914 | 604,3900 | ||
29jan24 | 1,6980 | 1,6780 | 1,8830 | 1,8830 | 1,8280 | 1,8230 | 1,8400 | 1,8810 | 2,4550 | 0,9644 | 1,0025 | 0,9416 | 0,9797 | 0,9693 | 1,0074 | 1,1130 | . | . | . | 1,0865 | 1,0484 | 1,1940 | 1,1265 | 1,0884 | 1,2340 | 0,7782 | 0,8630 | 0,7300 | 0,8762 | 0,7914 | 604,3900 | ||
30jan24 | 1,6980 | 1,6780 | 1,8830 | 1,8830 | 1,8280 | 1,8230 | 1,8400 | 1,8810 | 2,4550 | 0,9700 | 1,0081 | 0,9471 | 0,9853 | 0,9748 | 1,0130 | 1,1180 | . | . | . | 1,0865 | 1,0484 | 1,1940 | 1,1265 | 1,0884 | 1,2340 | 0,7782 | 0,8630 | 0,7300 | 0,8762 | 0,7914 | 604,3900 | ||
31jan24 | 1,7340 | 1,7140 | 1,9210 | 1,9220 | 1,8750 | 1,8690 | 1,8790 | 1,9100 | 2,4760 | 0,9931 | 1,0312 | 0,9703 | 1,0084 | 0,9980 | 1,0361 | 1,1410 | . | . | . | 1,0865 | 1,0484 | 1,1940 | 1,1265 | 1,0884 | 1,2340 | 0,7782 | 0,8630 | 0,7300 | 0,8762 | 0,7914 | 604,3900 | ||
feb24 | 01feb24 | 1,7340 | 1,7140 | 1,9210 | 1,9220 | 1,8750 | 1,8690 | 1,8790 | 1,9100 | 2,4760 | 0,9860 | 1,0242 | 0,9632 | 1,0014 | 0,9909 | 1,0291 | 1,1340 | . | . | . | 1,1044 | 1,0663 | 1,2120 | 1,1453 | 1,1071 | 1,2530 | 0,7782 | 0,8630 | 0,7300 | 0,8762 | 0,7914 | 604,3900 | |
02feb24 | 1,7340 | 1,7140 | 1,9210 | 1,9220 | 1,8750 | 1,8690 | 1,8790 | 1,9100 | 2,4760 | 0,9925 | 1,0306 | 0,9697 | 1,0078 | 0,9974 | 1,0355 | 1,1410 | . | . | . | 1,1044 | 1,0663 | 1,2120 | 1,1453 | 1,1071 | 1,2530 | 0,7782 | 0,8630 | 0,7300 | 0,8762 | 0,7914 | 604,3900 | ||
03feb24 | 1,7340 | 1,7140 | 1,9210 | 1,9220 | 1,8750 | 1,8690 | 1,8790 | 1,9100 | 2,4760 | 0,9921 | 1,0302 | 0,9693 | 1,0074 | 0,9970 | 1,0351 | 1,1400 | . | . | . | 1,1044 | 1,0663 | 1,2120 | 1,1453 | 1,1071 | 1,2530 | 0,7782 | 0,8630 | 0,7300 | 0,8762 | 0,7914 | 604,3900 | ||
04feb24 | 1,7340 | 1,7140 | 1,9210 | 1,9220 | 1,8750 | 1,8690 | 1,8790 | 1,9100 | 2,4760 | 0,9921 | 1,0302 | 0,9693 | 1,0074 | 0,9970 | 1,0351 | 1,1400 | . | . | . | 1,1044 | 1,0663 | 1,2120 | 1,1453 | 1,1071 | 1,2530 | 0,7782 | 0,8630 | 0,7300 | 0,8762 | 0,7914 | 604,3900 | ||
05feb24 | 1,7340 | 1,7140 | 1,9210 | 1,9220 | 1,8750 | 1,8690 | 1,8790 | 1,9100 | 2,4760 | 0,9921 | 1,0302 | 0,9693 | 1,0074 | 0,9970 | 1,0351 | 1,1400 | . | . | . | 1,1044 | 1,0663 | 1,2120 | 1,1453 | 1,1071 | 1,2530 | 0,7782 | 0,8630 | 0,7300 | 0,8762 | 0,7914 | 604,3900 | ||
06feb24 | 1,7340 | 1,7140 | 1,9210 | 1,9220 | 1,8330 | 1,8280 | 1,8420 | 1,8780 | 2,4270 | 0,9478 | 0,9860 | 0,9250 | 0,9632 | 0,9527 | 0,9908 | 1,0960 | . | . | . | 1,1044 | 1,0663 | 1,2120 | 1,1453 | 1,1071 | 1,2530 | 0,7782 | 0,8630 | 0,7300 | 0,8762 | 0,7914 | 604,3900 | ||
07feb24 | 1,7340 | 1,7140 | 1,9210 | 1,9220 | 1,8330 | 1,8280 | 1,8420 | 1,8780 | 2,4270 | 0,9607 | 0,9989 | 0,9379 | 0,9761 | 0,9656 | 1,0038 | 1,1090 | . | . | . | 1,1044 | 1,0663 | 1,2120 | 1,1453 | 1,1071 | 1,2530 | 0,7782 | 0,8630 | 0,7300 | 0,8762 | 0,7914 | 580,1000 | ||
08feb24 | 1,7340 | 1,7140 | 1,9210 | 1,9220 | 1,8670 | 1,8610 | 1,8710 | 1,9010 | 2,4280 | 0,9856 | 1,0237 | 0,9628 | 1,0009 | 0,9904 | 1,0286 | 1,1340 | . | . | . | 1,1044 | 1,0663 | 1,2120 | 1,1453 | 1,1071 | 1,2530 | 0,7782 | 0,8630 | 0,7300 | 0,8762 | 0,7914 | 580,1000 | ||
09feb24 | 1,7340 | 1,7140 | 1,9210 | 1,9220 | 1,8670 | 1,8610 | 1,8710 | 1,9010 | 2,4280 | 1,0041 | 1,0423 | 0,9813 | 1,0194 | 1,0090 | 1,0471 | 1,1520 | . | . | . | 1,1044 | 1,0663 | 1,2120 | 1,1453 | 1,1071 | 1,2530 | 0,7782 | 0,8630 | 0,7300 | 0,8762 | 0,7914 | 591,9700 | ||
10feb24 | 1,7340 | 1,7140 | 1,9210 | 1,9220 | 1,8670 | 1,8610 | 1,8710 | 1,9010 | 2,4280 | 1,0287 | 1,0668 | 1,0058 | 1,0440 | 1,0335 | 1,0717 | 1,1770 | . | . | . | 1,1044 | 1,0663 | 1,2120 | 1,1453 | 1,1071 | 1,2530 | 0,7782 | 0,8630 | 0,7300 | 0,8762 | 0,7914 | 591,9700 | ||
11feb24 | 1,7340 | 1,7140 | 1,9210 | 1,9220 | 1,8670 | 1,8610 | 1,8710 | 1,9010 | 2,4280 | 1,0287 | 1,0668 | 1,0058 | 1,0440 | 1,0335 | 1,0717 | 1,1770 | . | . | . | 1,1044 | 1,0663 | 1,2120 | 1,1453 | 1,1071 | 1,2530 | 0,7782 | 0,8630 | 0,7300 | 0,8762 | 0,7914 | 591,9700 | ||
12feb24 | 1,7340 | 1,7140 | 1,9210 | 1,9220 | 1,8670 | 1,8610 | 1,8710 | 1,9010 | 2,4280 | 1,0287 | 1,0668 | 1,0058 | 1,0440 | 1,0335 | 1,0717 | 1,1770 | . | . | . | 1,1044 | 1,0663 | 1,2120 | 1,1453 | 1,1071 | 1,2530 | 0,7782 | 0,8630 | 0,7300 | 0,8762 | 0,7914 | 591,9700 | ||
13feb24 | 1,7340 | 1,7140 | 1,9210 | 1,9220 | 1,8670 | 1,8610 | 1,8710 | 1,9010 | 2,4280 | 1,0525 | 1,0907 | 1,0297 | 1,0679 | 1,0574 | 1,0956 | 1,2010 | . | . | . | 1,1812 | 1,1430 | 1,2890 | 1,2255 | 1,1874 | 1,3330 | 0,7782 | 0,8630 | 0,7300 | 0,8762 | 0,7914 | 591,9700 | ||
14feb24 | 1,7340 | 1,7140 | 1,9210 | 1,9220 | 1,9180 | 1,9130 | 1,9220 | 1,9480 | 2,4310 | 1,0409 | 1,0790 | 1,0181 | 1,0562 | 1,0458 | 1,0839 | 1,1890 | . | . | . | 1,1812 | 1,1430 | 1,2890 | 1,2255 | 1,1874 | 1,3330 | 0,7782 | 0,8630 | 0,7300 | 0,8762 | 0,7914 | 591,9700 | ||
15feb24 | 1,7610 | 1,7480 | 1,9540 | 1,9570 | 1,9180 | 1,9130 | 1,9220 | 1,9480 | 2,4310 | 1,0374 | 1,0756 | 1,0146 | 1,0528 | 1,0423 | 1,0804 | 1,1860 | . | . | . | 1,1316 | 1,0935 | 1,2400 | 1,1737 | 1,1356 | 1,2820 | 0,7960 | 0,8808 | 0,7540 | 0,8997 | 0,8149 | 591,9700 | ||
16feb24 | 1,7610 | 1,7480 | 1,9540 | 1,9570 | 1,9180 | 1,9130 | 1,9220 | 1,9480 | 2,4310 | 1,0262 | 1,0644 | 1,0034 | 1,0415 | 1,0311 | 1,0692 | 1,1740 | . | . | . | 1,1316 | 1,0935 | 1,2400 | 1,1737 | 1,1356 | 1,2820 | 0,7960 | 0,8808 | 0,7540 | 0,8997 | 0,8149 | 619,5700 | ||
17feb24 | 1,7610 | 1,7480 | 1,9540 | 1,9570 | 1,9180 | 1,9130 | 1,9220 | 1,9480 | 2,4310 | 1,0280 | 1,0662 | 1,0052 | 1,0433 | 1,0329 | 1,0710 | 1,1760 | . | . | . | 1,1316 | 1,0935 | 1,2400 | 1,1737 | 1,1356 | 1,2820 | 0,7960 | 0,8808 | 0,7540 | 0,8997 | 0,8149 | 619,5700 | ||
18feb24 | 1,7610 | 1,7480 | 1,9540 | 1,9570 | 1,9180 | 1,9130 | 1,9220 | 1,9480 | 2,4310 | 1,0280 | 1,0662 | 1,0052 | 1,0433 | 1,0329 | 1,0710 | 1,1760 | . | . | . | 1,1316 | 1,0935 | 1,2400 | 1,1737 | 1,1356 | 1,2820 | 0,7960 | 0,8808 | 0,7540 | 0,8997 | 0,8149 | 619,5700 | ||
19feb24 | 1,7610 | 1,7480 | 1,9540 | 1,9570 | 1,9180 | 1,9130 | 1,9220 | 1,9480 | 2,4310 | 1,0280 | 1,0662 | 1,0052 | 1,0433 | 1,0329 | 1,0710 | 1,1760 | . | . | . | 1,1316 | 1,0935 | 1,2400 | 1,1737 | 1,1356 | 1,2820 | 0,7960 | 0,8808 | 0,7540 | 0,8997 | 0,8149 | 619,5700 | ||
20feb24 | 1,7610 | 1,7480 | 1,9540 | 1,9570 | 1,9180 | 1,9130 | 1,9220 | 1,9480 | 2,4310 | 1,0114 | 1,0495 | 0,9886 | 1,0267 | 1,0163 | 1,0544 | 1,1600 | . | . | . | 1,1316 | 1,0935 | 1,2400 | 1,1737 | 1,1356 | 1,2820 | 0,7960 | 0,8808 | 0,7540 | 0,8997 | 0,8149 | 619,5700 | ||
21feb24 | 1,7610 | 1,7480 | 1,9540 | 1,9570 | 1,9180 | 1,9130 | 1,9220 | 1,9480 | 2,4310 | 1,0149 | 1,0530 | 0,9921 | 1,0302 | 1,0198 | 1,0579 | 1,1630 | . | . | . | 1,1316 | 1,0935 | 1,2400 | 1,1737 | 1,1356 | 1,2820 | 0,7960 | 0,8808 | 0,7540 | 0,8997 | 0,8149 | 619,5700 | ||
22feb24 | 1,7610 | 1,7480 | 1,9540 | 1,9570 | 1,8780 | 1,8740 | 1,8880 | 1,9220 | 2,3870 | 0,9963 | 1,0344 | 0,9735 | 1,0116 | 1,0012 | 1,0393 | 1,1440 | . | . | . | 1,0748 | 1,0367 | 1,1830 | 1,1144 | 1,0762 | 1,2220 | 0,7960 | 0,8808 | 0,7540 | 0,8997 | 0,8149 | 619,5700 | ||
23feb24 | 1,7610 | 1,7480 | 1,9540 | 1,9570 | 1,8780 | 1,8740 | 1,8880 | 1,9220 | 2,3870 | 0,9887 | 1,0268 | 0,9658 | 1,0040 | 0,9935 | 1,0317 | 1,1370 | . | . | . | 1,0748 | 1,0367 | 1,1830 | 1,1144 | 1,0762 | 1,2220 | 0,7960 | 0,8808 | 0,7540 | 0,8997 | 0,8149 | 619,5700 | ||
24feb24 | 1,7390 | 1,7240 | 1,9280 | 1,9310 | 1,8780 | 1,8740 | 1,8880 | 1,9220 | 2,3870 | 0,9866 | 1,0248 | 0,9638 | 1,0019 | 0,9915 | 1,0296 | 1,1350 | . | . | . | 1,0748 | 1,0367 | 1,1830 | 1,1144 | 1,0762 | 1,2220 | 0,7960 | 0,8808 | 0,7540 | 0,8997 | 0,8149 | 631,9000 | ||
25feb24 | 1,7390 | 1,7240 | 1,9280 | 1,9310 | 1,8780 | 1,8740 | 1,8880 | 1,9220 | 2,3870 | 0,9866 | 1,0248 | 0,9638 | 1,0019 | 0,9915 | 1,0296 | 1,1350 | . | . | . | 1,0748 | 1,0367 | 1,1830 | 1,1144 | 1,0762 | 1,2220 | 0,7960 | 0,8808 | 0,7540 | 0,8997 | 0,8149 | 631,9000 | ||
26feb24 | 1,7390 | 1,7240 | 1,9280 | 1,9310 | 1,8780 | 1,8740 | 1,8880 | 1,9220 | 2,3870 | 0,9866 | 1,0248 | 0,9638 | 1,0019 | 0,9915 | 1,0296 | 1,1350 | . | . | . | 1,0748 | 1,0367 | 1,1830 | 1,1144 | 1,0762 | 1,2220 | 0,7960 | 0,8808 | 0,7540 | 0,8997 | 0,8149 | 631,9000 | ||
27feb24 | 1,7390 | 1,7240 | 1,9280 | 1,9310 | 1,8780 | 1,8740 | 1,8880 | 1,9220 | 2,3870 | 0,9793 | 1,0174 | 0,9565 | 0,9946 | 0,9842 | 1,0223 | 1,1270 | . | . | . | 1,0748 | 1,0367 | 1,1830 | 1,1144 | 1,0762 | 1,2220 | 0,7960 | 0,8808 | 0,7540 | 0,8997 | 0,8149 | 631,9000 | ||
28feb24 | 1,7390 | 1,7240 | 1,9280 | 1,9310 | 1,8780 | 1,8740 | 1,8880 | 1,9220 | 2,3870 | 0,9878 | 1,0259 | 0,9650 | 1,0031 | 0,9926 | 1,0308 | 1,1360 | . | . | . | 1,0748 | 1,0367 | 1,1830 | 1,1144 | 1,0762 | 1,2220 | 0,7672 | 0,8520 | 0,7310 | 0,8768 | 0,7920 | 631,9000 | ||
29feb24 | 1,7390 | 1,7240 | 1,9280 | 1,9310 | 1,8780 | 1,8740 | 1,8880 | 1,9220 | 2,3870 | 0,9910 | 1,0292 | 0,9682 | 1,0063 | 0,9959 | 1,0340 | 1,1390 | . | . | . | 1,0748 | 1,0367 | 1,1830 | 1,1144 | 1,0762 | 1,2220 | 0,7672 | 0,8520 | 0,7310 | 0,8768 | 0,7920 | 631,9000 | ||
mrt24 | 01mrt24 | 1,7390 | 1,7240 | 1,9280 | 1,9310 | 1,8510 | 1,8460 | 1,8610 | 1,8960 | 2,3630 | 0,9670 | 1,0052 | 0,9442 | 0,9824 | 0,9719 | 1,0100 | 1,1150 | . | . | . | 1,0748 | 1,0367 | 1,1830 | 1,1144 | 1,0762 | 1,2220 | 0,7672 | 0,8520 | 0,7310 | 0,8768 | 0,7920 | 631,9000 | |
02mrt24 | 1,7390 | 1,7240 | 1,9280 | 1,9310 | 1,8510 | 1,8460 | 1,8610 | 1,8960 | 2,3630 | 0,9703 | 1,0085 | 0,9475 | 0,9857 | 0,9752 | 1,0133 | 1,1180 | . | . | . | 1,0561 | 1,0180 | 1,1640 | 1,0948 | 1,0566 | 1,2030 | 0,7672 | 0,8520 | 0,7310 | 0,8768 | 0,7920 | 631,9000 | ||
03mrt24 | 1,7390 | 1,7240 | 1,9280 | 1,9310 | 1,8510 | 1,8460 | 1,8610 | 1,8960 | 2,3630 | 0,9703 | 1,0085 | 0,9475 | 0,9857 | 0,9752 | 1,0133 | 1,1180 | . | . | . | 1,0561 | 1,0180 | 1,1640 | 1,0948 | 1,0566 | 1,2030 | 0,7672 | 0,8520 | 0,7310 | 0,8768 | 0,7920 | 631,9000 | ||
04mrt24 | 1,7390 | 1,7240 | 1,9280 | 1,9310 | 1,8510 | 1,8460 | 1,8610 | 1,8960 | 2,3630 | 0,9703 | 1,0085 | 0,9475 | 0,9857 | 0,9752 | 1,0133 | 1,1180 | . | . | . | 1,0561 | 1,0180 | 1,1640 | 1,0948 | 1,0566 | 1,2030 | 0,7672 | 0,8520 | 0,7310 | 0,8768 | 0,7920 | 631,9000 | ||
05mrt24 | 1,7740 | 1,7510 | 1,9540 | 1,9570 | 1,8760 | 1,8720 | 1,8860 | 1,9220 | 2,3890 | 0,9926 | 1,0307 | 0,9698 | 1,0079 | 0,9975 | 1,0356 | 1,1410 | . | . | . | 1,0561 | 1,0180 | 1,1640 | 1,0948 | 1,0566 | 1,2030 | 0,7672 | 0,8520 | 0,7310 | 0,8768 | 0,7920 | 631,9000 | ||
06mrt24 | 1,7740 | 1,7510 | 1,9540 | 1,9570 | 1,8760 | 1,8720 | 1,8860 | 1,9220 | 2,3890 | 0,9661 | 1,0042 | 0,9433 | 0,9814 | 0,9710 | 1,0091 | 1,1140 | . | . | . | 1,0561 | 1,0180 | 1,1640 | 1,0948 | 1,0566 | 1,2030 | 0,7672 | 0,8520 | 0,7310 | 0,8768 | 0,7920 | 631,9000 | ||
07mrt24 | 1,7740 | 1,7510 | 1,9540 | 1,9570 | 1,8440 | 1,8400 | 1,8560 | 1,8960 | 2,3680 | 0,9572 | 0,9953 | 0,9344 | 0,9725 | 0,9621 | 1,0002 | 1,1050 | . | . | . | 1,0561 | 1,0180 | 1,1640 | 1,0948 | 1,0566 | 1,2030 | 0,7815 | 0,8663 | 0,7470 | 0,8932 | 0,8084 | 631,9000 | ||
08mrt24 | 1,7740 | 1,7510 | 1,9540 | 1,9570 | 1,8440 | 1,8400 | 1,8560 | 1,8960 | 2,3680 | 0,9693 | 1,0074 | 0,9465 | 0,9846 | 0,9742 | 1,0123 | 1,1170 | . | . | . | 1,0561 | 1,0180 | 1,1640 | 1,0948 | 1,0566 | 1,2030 | 0,7815 | 0,8663 | 0,7470 | 0,8932 | 0,8084 | 631,9000 | ||
09mrt24 | 1,7740 | 1,7510 | 1,9540 | 1,9570 | 1,8440 | 1,8400 | 1,8560 | 1,8960 | 2,3680 | 0,9738 | 1,0119 | 0,9509 | 0,9891 | 0,9786 | 1,0168 | 1,1220 | . | . | . | 1,0561 | 1,0180 | 1,1640 | 1,0948 | 1,0566 | 1,2030 | 0,7815 | 0,8663 | 0,7470 | 0,8932 | 0,8084 | 631,9000 | ||
10mrt24 | 1,7740 | 1,7510 | 1,9540 | 1,9570 | 1,8440 | 1,8400 | 1,8560 | 1,8960 | 2,3680 | 0,9738 | 1,0119 | 0,9509 | 0,9891 | 0,9786 | 1,0168 | 1,1220 | . | . | . | 1,0561 | 1,0180 | 1,1640 | 1,0948 | 1,0566 | 1,2030 | 0,7815 | 0,8663 | 0,7470 | 0,8932 | 0,8084 | 631,9000 | ||
11mrt24 | 1,7740 | 1,7510 | 1,9540 | 1,9570 | 1,8440 | 1,8400 | 1,8560 | 1,8960 | 2,3680 | 0,9738 | 1,0119 | 0,9509 | 0,9891 | 0,9786 | 1,0168 | 1,1220 | . | . | . | 1,0561 | 1,0180 | 1,1640 | 1,0948 | 1,0566 | 1,2030 | 0,7815 | 0,8663 | 0,7470 | 0,8932 | 0,8084 | 631,9000 | ||
12mrt24 | 1,7740 | 1,7510 | 1,9540 | 1,9570 | 1,8440 | 1,8400 | 1,8560 | 1,8960 | 2,3680 | 0,9548 | 0,9929 | 0,9320 | 0,9701 | 0,9596 | 0,9978 | 1,1030 | . | . | . | 1,0561 | 1,0180 | 1,1640 | 1,0948 | 1,0566 | 1,2030 | 0,7815 | 0,8663 | 0,7470 | 0,8932 | 0,8084 | 631,9000 | ||
13mrt24 | 1,7740 | 1,7510 | 1,9540 | 1,9570 | 1,8440 | 1,8400 | 1,8560 | 1,8960 | 2,3680 | 0,9576 | 0,9958 | 0,9348 | 0,9729 | 0,9625 | 1,0006 | 1,1060 | . | . | . | 1,0561 | 1,0180 | 1,1640 | 1,0948 | 1,0566 | 1,2030 | 0,7815 | 0,8663 | 0,7470 | 0,8932 | 0,8084 | 631,9000 | ||
14mrt24 | 1,7520 | 1,7400 | 1,9370 | 1,9400 | 1,8440 | 1,8400 | 1,8560 | 1,8960 | 2,3680 | 0,9492 | 0,9873 | 0,9263 | 0,9645 | 0,9540 | 0,9922 | 1,0970 | . | . | . | 1,0383 | 1,0002 | 1,1460 | 1,0762 | 1,0380 | 1,1840 | 0,7815 | 0,8663 | 0,7470 | 0,8932 | 0,8084 | 631,9000 | ||
15mrt24 | 1,7520 | 1,7400 | 1,9370 | 1,9400 | 1,8440 | 1,8400 | 1,8560 | 1,8960 | 2,3680 | 0,9560 | 0,9941 | 0,9332 | 0,9713 | 0,9608 | 0,9990 | 1,1040 | . | . | . | 1,0383 | 1,0002 | 1,1460 | 1,0762 | 1,0380 | 1,1840 | 0,7404 | 0,8252 | 0,7190 | 0,8647 | 0,7799 | 631,9000 | ||
16mrt24 | 1,7520 | 1,7400 | 1,9370 | 1,9400 | 1,8440 | 1,8400 | 1,8560 | 1,8960 | 2,3680 | 0,9649 | 1,0031 | 0,9421 | 0,9803 | 0,9698 | 1,0080 | 1,1130 | . | . | . | 1,0383 | 1,0002 | 1,1460 | 1,0762 | 1,0380 | 1,1840 | 0,7404 | 0,8252 | 0,7190 | 0,8647 | 0,7799 | 651,2000 | ||
17mrt24 | 1,7520 | 1,7400 | 1,9370 | 1,9400 | 1,8440 | 1,8400 | 1,8560 | 1,8960 | 2,3680 | 0,9649 | 1,0031 | 0,9421 | 0,9803 | 0,9698 | 1,0080 | 1,1130 | . | . | . | 1,0383 | 1,0002 | 1,1460 | 1,0762 | 1,0380 | 1,1840 | 0,7404 | 0,8252 | 0,7190 | 0,8647 | 0,7799 | 651,2000 | ||
18mrt24 | 1,7520 | 1,7400 | 1,9370 | 1,9400 | 1,8440 | 1,8400 | 1,8560 | 1,8960 | 2,3680 | 0,9649 | 1,0031 | 0,9421 | 0,9803 | 0,9698 | 1,0080 | 1,1130 | . | . | . | 1,0383 | 1,0002 | 1,1460 | 1,0762 | 1,0380 | 1,1840 | 0,7404 | 0,8252 | 0,7190 | 0,8647 | 0,7799 | 651,2000 | ||
19mrt24 | 1,7520 | 1,7400 | 1,9370 | 1,9400 | 1,8440 | 1,8400 | 1,8560 | 1,8960 | 2,3680 | 0,9744 | 1,0126 | 0,9516 | 0,9898 | 0,9793 | 1,0174 | 1,1230 | . | . | . | 1,0691 | 1,0310 | 1,1770 | 1,1084 | 1,0703 | 1,2160 | 0,7404 | 0,8252 | 0,7190 | 0,8647 | 0,7799 | 651,2000 | ||
20mrt24 | 1,7520 | 1,7400 | 1,9370 | 1,9400 | 1,8810 | 1,8750 | 1,8890 | 1,9280 | 2,5500 | 0,9906 | 1,0287 | 0,9678 | 1,0059 | 0,9955 | 1,0336 | 1,1390 | . | . | . | 1,0691 | 1,0310 | 1,1770 | 1,1084 | 1,0703 | 1,2160 | 0,7404 | 0,8252 | 0,7190 | 0,8647 | 0,7799 | 651,2000 | ||
21mrt24 | 1,7990 | 1,7840 | 1,9890 | 1,9890 | 1,8810 | 1,8750 | 1,8890 | 1,9280 | 2,5500 | 0,9883 | 1,0264 | 0,9655 | 1,0036 | 0,9932 | 1,0313 | 1,1360 | . | . | . | 1,0691 | 1,0310 | 1,1770 | 1,1084 | 1,0703 | 1,2160 | 0,7404 | 0,8252 | 0,7190 | 0,8647 | 0,7799 | 651,2000 | ||
22mrt24 | 1,7990 | 1,7840 | 1,9890 | 1,9890 | 1,8590 | 1,8530 | 1,8680 | 1,9110 | 2,5290 | 0,9665 | 1,0047 | 0,9437 | 0,9818 | 0,9714 | 1,0095 | 1,1150 | . | . | . | 1,0691 | 1,0310 | 1,1770 | 1,1084 | 1,0703 | 1,2160 | 0,7404 | 0,8252 | 0,7190 | 0,8647 | 0,7799 | 651,2000 | ||
23mrt24 | 1,7990 | 1,7840 | 1,9890 | 1,9890 | 1,8590 | 1,8530 | 1,8680 | 1,9110 | 2,5290 | 0,9566 | 0,9948 | 0,9338 | 0,9720 | 0,9615 | 0,9997 | 1,1050 | . | . | . | 1,0691 | 1,0310 | 1,1770 | 1,1084 | 1,0703 | 1,2160 | 0,7404 | 0,8252 | 0,7190 | 0,8647 | 0,7799 | 651,2000 | ||
24mrt24 | 1,7990 | 1,7840 | 1,9890 | 1,9890 | 1,8590 | 1,8530 | 1,8680 | 1,9110 | 2,5290 | 0,9566 | 0,9948 | 0,9338 | 0,9720 | 0,9615 | 0,9997 | 1,1050 | . | . | . | 1,0691 | 1,0310 | 1,1770 | 1,1084 | 1,0703 | 1,2160 | 0,7404 | 0,8252 | 0,7190 | 0,8647 | 0,7799 | 651,2000 | ||
25mrt24 | 1,7990 | 1,7840 | 1,9890 | 1,9890 | 1,8590 | 1,8530 | 1,8680 | 1,9110 | 2,5290 | 0,9566 | 0,9948 | 0,9338 | 0,9720 | 0,9615 | 0,9997 | 1,1050 | . | . | . | 1,0691 | 1,0310 | 1,1770 | 1,1084 | 1,0703 | 1,2160 | 0,7404 | 0,8252 | 0,7190 | 0,8647 | 0,7799 | 651,2000 | ||
26mrt24 | 1,7990 | 1,7840 | 1,9890 | 1,9890 | 1,8590 | 1,8530 | 1,8680 | 1,9110 | 2,5290 | 0,9667 | 1,0049 | 0,9439 | 0,9820 | 0,9716 | 1,0097 | 1,1150 | . | . | . | 1,0691 | 1,0310 | 1,1770 | 1,1084 | 1,0703 | 1,2160 | 0,7404 | 0,8252 | 0,7190 | 0,8647 | 0,7799 | 662,3900 | ||
27mrt24 | 1,7990 | 1,7840 | 1,9890 | 1,9890 | 1,8590 | 1,8530 | 1,8680 | 1,9110 | 2,5290 | 0,9731 | 1,0112 | 0,9503 | 0,9884 | 0,9780 | 1,0161 | 1,1210 | . | . | . | 1,0691 | 1,0310 | 1,1770 | 1,1084 | 1,0703 | 1,2160 | 0,7293 | 0,8141 | 0,6970 | 0,8431 | 0,7583 | 662,3900 | ||
28mrt24 | 1,7990 | 1,7840 | 1,9890 | 1,9890 | 1,8590 | 1,8530 | 1,8680 | 1,9110 | 2,5290 | 0,9576 | 0,9958 | 0,9348 | 0,9730 | 0,9625 | 1,0006 | 1,1060 | . | . | . | 1,0398 | 1,0016 | 1,1480 | 1,0777 | 1,0396 | 1,1860 | 0,7293 | 0,8141 | 0,6970 | 0,8431 | 0,7583 | 662,3900 | ||
29mrt24 | 1,7990 | 1,7840 | 1,9890 | 1,9890 | 1,8590 | 1,8530 | 1,8680 | 1,9110 | 2,5290 | 0,9564 | 0,9945 | 0,9336 | 0,9717 | 0,9613 | 0,9994 | 1,1050 | . | . | . | 1,0398 | 1,0016 | 1,1480 | 1,0777 | 1,0396 | 1,1860 | 0,7293 | 0,8141 | 0,6970 | 0,8431 | 0,7583 | 662,3900 | ||
30mrt24 | 1,8400 | 1,8080 | 2,0180 | 2,0190 | 1,8590 | 1,8530 | 1,8680 | 1,9110 | 2,5290 | 0,9605 | 0,9986 | 0,9377 | 0,9758 | 0,9654 | 1,0035 | 1,1090 | . | . | . | 1,0398 | 1,0016 | 1,1480 | 1,0777 | 1,0396 | 1,1860 | 0,7293 | 0,8141 | 0,6970 | 0,8431 | 0,7583 | 662,3900 | ||
31mrt24 | 1,8400 | 1,8080 | 2,0180 | 2,0190 | 1,8590 | 1,8530 | 1,8680 | 1,9110 | 2,5290 | 0,9605 | 0,9986 | 0,9377 | 0,9758 | 0,9654 | 1,0035 | 1,1090 | . | . | . | 1,0398 | 1,0016 | 1,1480 | 1,0777 | 1,0396 | 1,1860 | 0,7293 | 0,8141 | 0,6970 | 0,8431 | 0,7583 | 662,3900 | ||
apr24 | 01apr24 | 1,8400 | 1,8080 | 2,0180 | 2,0190 | 1,8590 | 1,8530 | 1,8680 | 1,9110 | 2,5290 | 0,9605 | 0,9986 | 0,9377 | 0,9758 | 0,9654 | 1,0035 | 1,1090 | . | . | . | 1,0398 | 1,0016 | 1,1480 | 1,0777 | 1,0396 | 1,1860 | 0,7293 | 0,8141 | 0,6970 | 0,8431 | 0,7583 | 662,3900 | |
02apr24 | 1,8400 | 1,8080 | 2,0180 | 2,0190 | 1,8590 | 1,8530 | 1,8680 | 1,9110 | 2,5290 | 0,9605 | 0,9986 | 0,9377 | 0,9758 | 0,9654 | 1,0035 | 1,1090 | . | . | . | 1,0398 | 1,0016 | 1,1480 | 1,0777 | 1,0396 | 1,1860 | 0,7293 | 0,8141 | 0,6970 | 0,8431 | 0,7583 | 662,3900 | ||
03apr24 | 1,8420 | 1,8100 | 2,0200 | 2,0210 | 1,8610 | 1,8550 | 1,8710 | 1,9130 | 2,5320 | 0,9650 | 1,0042 | 0,9421 | 0,9814 | 0,9698 | 1,0091 | 1,1140 | 0,9573 | 0,9965 | 1,1070 | 1,0419 | 1,0027 | 1,1500 | 1,0798 | 1,0406 | 1,1880 | 0,7346 | 0,8208 | 0,7020 | 0,8498 | 0,7636 | 662,2800 | ||
04apr24 | 1,8420 | 1,8100 | 2,0200 | 2,0210 | 1,9010 | 1,8960 | 1,9180 | 1,9740 | 2,6300 | 0,9957 | 1,0349 | 0,9728 | 1,0121 | 1,0005 | 1,0398 | 1,1450 | 0,9857 | 1,0249 | 1,1350 | 1,0855 | 1,0463 | 1,1940 | 1,1254 | 1,0862 | 1,2330 | 0,7346 | 0,8208 | 0,7020 | 0,8498 | 0,7636 | 681,5900 | ||
05apr24 | 1,8420 | 1,8100 | 2,0200 | 2,0210 | 1,9010 | 1,8960 | 1,9180 | 1,9740 | 2,6300 | 1,0094 | 1,0486 | 0,9865 | 1,0258 | 1,0142 | 1,0535 | 1,1590 | 0,9996 | 1,0388 | 1,1490 | 1,0855 | 1,0463 | 1,1940 | 1,1254 | 1,0862 | 1,2330 | 0,7346 | 0,8208 | 0,7020 | 0,8498 | 0,7636 | 681,5900 | ||
06apr24 | 1,8420 | 1,8100 | 2,0200 | 2,0210 | 1,9010 | 1,8960 | 1,9180 | 1,9740 | 2,6300 | 0,9923 | 1,0315 | 0,9694 | 1,0087 | 0,9971 | 1,0363 | 1,1420 | 0,9832 | 1,0224 | 1,1340 | 1,0855 | 1,0463 | 1,1940 | 1,1254 | 1,0862 | 1,2330 | 0,7346 | 0,8208 | 0,7020 | 0,8498 | 0,7636 | 663,1300 | ||
07apr24 | 1,8420 | 1,8100 | 2,0200 | 2,0210 | 1,9010 | 1,8960 | 1,9180 | 1,9740 | 2,6300 | 0,9923 | 1,0315 | 0,9694 | 1,0087 | 0,9971 | 1,0363 | 1,1420 | 0,9832 | 1,0224 | 1,1340 | 1,0855 | 1,0463 | 1,1940 | 1,1254 | 1,0862 | 1,2330 | 0,7346 | 0,8208 | 0,7020 | 0,8498 | 0,7636 | 663,1300 | ||
08apr24 | 1,8420 | 1,8100 | 2,0200 | 2,0210 | 1,9010 | 1,8960 | 1,9180 | 1,9740 | 2,6300 | 0,9923 | 1,0315 | 0,9694 | 1,0087 | 0,9971 | 1,0363 | 1,1420 | 0,9832 | 1,0224 | 1,1340 | 1,0855 | 1,0463 | 1,1940 | 1,1254 | 1,0862 | 1,2330 | 0,7346 | 0,8208 | 0,7020 | 0,8498 | 0,7636 | 663,1300 | ||
09apr24 | 1,8420 | 1,8100 | 2,0200 | 2,0210 | 1,9010 | 1,8960 | 1,9180 | 1,9740 | 2,6300 | 1,0110 | 1,0502 | 0,9882 | 1,0274 | 1,0159 | 1,0551 | 1,1600 | 1,0021 | 1,0413 | 1,1530 | 1,0855 | 1,0463 | 1,1940 | 1,1254 | 1,0862 | 1,2330 | 0,7346 | 0,8208 | 0,7020 | 0,8498 | 0,7636 | 663,1300 | ||
10apr24 | 1,8500 | 1,8270 | 2,0390 | 2,0390 | 1,9010 | 1,8960 | 1,9180 | 1,9740 | 2,6300 | 0,9916 | 1,0308 | 0,9688 | 1,0080 | 0,9965 | 1,0357 | 1,1410 | 0,9835 | 1,0227 | 1,1350 | 1,0855 | 1,0463 | 1,1940 | 1,1254 | 1,0862 | 1,2330 | 0,7346 | 0,8208 | 0,7020 | 0,8498 | 0,7636 | 663,1300 | ||
11apr24 | 1,8500 | 1,8270 | 2,0390 | 2,0390 | 1,9010 | 1,8960 | 1,9180 | 1,9740 | 2,6300 | 0,9787 | 1,0179 | 0,9559 | 0,9951 | 0,9836 | 1,0228 | 1,1280 | 0,9705 | 1,0097 | 1,1220 | 1,0855 | 1,0463 | 1,1940 | 1,1254 | 1,0862 | 1,2330 | 0,7346 | 0,8208 | 0,7020 | 0,8498 | 0,7636 | 663,1300 | ||
12apr24 | 1,8500 | 1,8270 | 2,0390 | 2,0390 | 1,9010 | 1,8960 | 1,9180 | 1,9740 | 2,6300 | 0,9697 | 1,0089 | 0,9469 | 0,9861 | 0,9746 | 1,0138 | 1,1190 | 0,9639 | 1,0031 | 1,1150 | 1,0855 | 1,0463 | 1,1940 | 1,1254 | 1,0862 | 1,2330 | 0,7346 | 0,8208 | 0,7020 | 0,8498 | 0,7636 | 663,1300 | ||
13apr24 | 1,8500 | 1,8270 | 2,0390 | 2,0390 | 1,8690 | 1,8640 | 1,8810 | 1,9290 | 2,5620 | 0,9710 | 1,0102 | 0,9482 | 0,9874 | 0,9759 | 1,0151 | 1,1200 | 0,9649 | 1,0042 | 1,1160 | 1,0607 | 1,0214 | 1,1690 | 1,0994 | 1,0602 | 1,2080 | 0,7346 | 0,8208 | 0,7020 | 0,8498 | 0,7636 | 663,1300 | ||
14apr24 | 1,8500 | 1,8270 | 2,0390 | 2,0390 | 1,8690 | 1,8640 | 1,8810 | 1,9290 | 2,5620 | 0,9710 | 1,0102 | 0,9482 | 0,9874 | 0,9759 | 1,0151 | 1,1200 | 0,9649 | 1,0042 | 1,1160 | 1,0607 | 1,0214 | 1,1690 | 1,0994 | 1,0602 | 1,2080 | 0,7346 | 0,8208 | 0,7020 | 0,8498 | 0,7636 | 663,1300 | ||
15apr24 | 1,8500 | 1,8270 | 2,0390 | 2,0390 | 1,8690 | 1,8640 | 1,8810 | 1,9290 | 2,5620 | 0,9710 | 1,0102 | 0,9482 | 0,9874 | 0,9759 | 1,0151 | 1,1200 | 0,9649 | 1,0042 | 1,1160 | 1,0607 | 1,0214 | 1,1690 | 1,0994 | 1,0602 | 1,2080 | 0,7346 | 0,8208 | 0,7020 | 0,8498 | 0,7636 | 663,1300 | ||
16apr24 | 1,8500 | 1,8270 | 2,0390 | 2,0390 | 1,8690 | 1,8640 | 1,8810 | 1,9290 | 2,5620 | 0,9919 | 1,0311 | 0,9691 | 1,0083 | 0,9968 | 1,0360 | 1,1410 | 0,9892 | 1,0285 | 1,1400 | 1,0607 | 1,0214 | 1,1690 | 1,0994 | 1,0602 | 1,2080 | 0,7346 | 0,8208 | 0,7020 | 0,8498 | 0,7636 | 663,1300 | ||
17apr24 | 1,8500 | 1,8270 | 2,0390 | 2,0390 | 1,8690 | 1,8640 | 1,8810 | 1,9290 | 2,5620 | 0,9671 | 1,0063 | 0,9443 | 0,9835 | 0,9719 | 1,0112 | 1,1160 | 0,9646 | 1,0038 | 1,1160 | 1,0607 | 1,0214 | 1,1690 | 1,0994 | 1,0602 | 1,2080 | 0,7346 | 0,8208 | 0,7020 | 0,8498 | 0,7636 | 655,1300 | ||
18apr24 | 1,8820 | 1,8580 | 1,9580 | 1,9570 | 1,8690 | 1,8640 | 1,8810 | 1,9290 | 2,5620 | 0,9727 | 1,0119 | 0,9499 | 0,9891 | 0,9776 | 1,0168 | 1,1220 | 0,9694 | 1,0086 | 1,1210 | 1,0607 | 1,0214 | 1,1690 | 1,0994 | 1,0602 | 1,2080 | 0,7346 | 0,8208 | 0,7020 | 0,8498 | 0,7636 | 655,1300 | ||
19apr24 | 1,8820 | 1,8580 | 1,9580 | 1,9570 | 1,8690 | 1,8640 | 1,8810 | 1,9290 | 2,5620 | 0,9592 | 0,9984 | 0,9364 | 0,9756 | 0,9641 | 1,0033 | 1,1090 | 0,9586 | 0,9979 | 1,1100 | 1,0607 | 1,0214 | 1,1690 | 1,0994 | 1,0602 | 1,2080 | 0,7346 | 0,8208 | 0,7020 | 0,8498 | 0,7636 | 655,1300 | ||
20apr24 | 1,8820 | 1,8580 | 1,9580 | 1,9570 | 1,8690 | 1,8640 | 1,8810 | 1,9290 | 2,5620 | 0,9296 | 0,9688 | 0,9068 | 0,9460 | 0,9345 | 0,9737 | 1,0790 | 0,9282 | 0,9674 | 1,0790 | 1,0607 | 1,0214 | 1,1690 | 1,0994 | 1,0602 | 1,2080 | 0,7346 | 0,8208 | 0,7020 | 0,8498 | 0,7636 | 655,1300 | ||
21apr24 | 1,8820 | 1,8580 | 1,9580 | 1,9570 | 1,8690 | 1,8640 | 1,8810 | 1,9290 | 2,5620 | 0,9296 | 0,9688 | 0,9068 | 0,9460 | 0,9345 | 0,9737 | 1,0790 | 0,9282 | 0,9674 | 1,0790 | 1,0607 | 1,0214 | 1,1690 | 1,0994 | 1,0602 | 1,2080 | 0,7346 | 0,8208 | 0,7020 | 0,8498 | 0,7636 | 655,1300 | ||
22apr24 | 1,8820 | 1,8580 | 1,9580 | 1,9570 | 1,8690 | 1,8640 | 1,8810 | 1,9290 | 2,5620 | 0,9296 | 0,9688 | 0,9068 | 0,9460 | 0,9345 | 0,9737 | 1,0790 | 0,9282 | 0,9674 | 1,0790 | 1,0607 | 1,0214 | 1,1690 | 1,0994 | 1,0602 | 1,2080 | 0,7346 | 0,8208 | 0,7020 | 0,8498 | 0,7636 | 655,1300 | ||
23apr24 | 1,8820 | 1,8580 | 1,9580 | 1,9570 | 1,8280 | 1,8230 | 1,8380 | 1,8820 | 2,5160 | 0,9327 | 0,9720 | 0,9099 | 0,9491 | 0,9376 | 0,9768 | 1,0820 | 0,9286 | 0,9678 | 1,0800 | 1,0607 | 1,0214 | 1,1690 | 1,0994 | 1,0602 | 1,2080 | 0,7201 | 0,8064 | 0,6650 | 0,8133 | 0,7271 | 655,1300 | ||
24apr24 | 1,8440 | 1,8270 | 1,9280 | 1,9280 | 1,8280 | 1,8230 | 1,8380 | 1,8820 | 2,5160 | 0,9322 | 0,9714 | 0,9093 | 0,9486 | 0,9370 | 0,9762 | 1,0810 | 0,9238 | 0,9630 | 1,0750 | 1,0607 | 1,0214 | 1,1690 | 1,0994 | 1,0602 | 1,2080 | 0,7201 | 0,8064 | 0,6650 | 0,8133 | 0,7271 | 655,1300 |