Ansichten auswählen
Speichern

Reihenfolge der Spalten ändern
Reihenfolge der Reihen ändern
Offizieller Tarif von Erdölprodukte in Euro
Offizieller Tarif von Erdölprodukte in Euro, letzte 365 änderungen
24/02/2020 11:19 GMT +0100
Spalten
Zeilen
Filter
Produktgruppe
Benzin
Gasöl Diesel Verkehr
Gasöl Diesel (Heizung Zwecke)
Gasöl Diesel (Landwirtschaft Zwecke)
Gasöl Diesel (I&K Zwecke)
Heizöl
Sonstiges Kerosin
Propan
Butan + LPG
Schweres Heizöl
Produkt
Super 95 E5 (€/L)
Super 95 E10 (€/L)
Super Plus 98 E5 (€/L)
Super Plus 98 E10 (€/L)
Dieselkraftstoff B7 (€/L)
Dieselkraftstoff B10 (€/L)
Dieselkraftstoff B20 (€/L)
Dieselkraftstoff B30 (€/L)
Dieselkraftstoff XTL (€/L)
Gasöl Diesel Heizung (<2000L) (€/L)
Gasöl Diesel Heizung (>=2000L) (€/L)
Gasöl Diesel Landwirtschaft (>=2000L) (€/L)
Gasöl Diesel Landwirtschaft (<2000L) (€/L)
Gasöl Diesel I&K (>=2000L) (€/L)
Gasöl Diesel I&K (<2000L) (€/L)
Gasöl Diesel I&K (an der Pumpe) (€/L)
Heizöl 50S (an der Pumpe) (€/L)
Heizöl 50S (<2000L) (€/L)
Heizöl 50S (>=2000L) (€/L)
Sonstiges Kerosin Typ B (<2000L) (€/L)
Sonstiges Kerosin Typ B (>=2000L) (€/L)
Sonstiges Kerosin Typ B (an der Pumpe) (€/L)
Sonstiges Kerosin Typ C (<2000L) (€/L)
Sonstiges Kerosin Typ C (>=2000L) (€/L)
Sonstiges Kerosin Typ C (an der Pumpe) (€/L)
Propan in grossen Mengen (<2000L) (€/L)
Propan in grossen Mengen (>=2000L) (€/L)
Autogas LPG (an der Pumpe) (€/L)
Autogas LPG (<2000L) (€/L)
Autogas LPG (>=2000L) (€/L)
Schweres Heizöl Schwefel <= 1% (€/T)
Preis inkl. MwSt
Preis inkl. MwSt
Preis inkl. MwSt
Preis inkl. MwSt
Preis inkl. MwSt
Preis inkl. MwSt
Preis inkl. MwSt
Preis inkl. MwSt
Preis inkl. MwSt
Preis inkl. MwSt
Preis inkl. MwSt
Preis inkl. MwSt
Preis inkl. MwSt
Preis inkl. MwSt
Preis inkl. MwSt
Preis inkl. MwSt
Preis inkl. MwSt
Preis inkl. MwSt
Preis inkl. MwSt
Preis inkl. MwSt
Preis inkl. MwSt
Preis inkl. MwSt
Preis inkl. MwSt
Preis inkl. MwSt
Preis inkl. MwSt
Preis inkl. MwSt
Preis inkl. MwSt
Preis inkl. MwSt
Preis inkl. MwSt
Preis inkl. MwSt
Preis inkl. MwSt
Monat/JahrTag
Feb19
26Feb19
1,41601,42801,50801,51601,54101,55101,56701,60001,92400,72180,6933.....0,82300,72190,69340,77150,74310,87000,79950,77100,89800,62210,55440,52200,64100,5732504,5100
27Feb19
1,41601,42801,50801,51601,54101,55101,56701,60001,92400,70670,6782.....0,80800,70680,67830,77150,74310,87000,79950,77100,89800,62210,55440,52200,64100,5732504,5100
28Feb19
1,41601,42801,50801,51601,54101,55101,56701,60001,92400,71430,6859.....0,81600,71440,68600,77150,74310,87000,79950,77100,89800,62210,55440,52200,64100,5732504,5100
Mrz19
01Mrz19
1,41601,42801,50801,51601,54101,55101,56701,60001,92400,72030,6919.....0,82200,72040,69200,77150,74310,87000,79950,77100,89800,62210,55440,52200,64100,5732504,5100
02Mrz19
1,41601,42801,50801,51601,54101,55101,56701,60001,92400,71970,6913.....0,82100,72010,69160,77150,74310,87000,79950,77100,89800,62210,55440,52200,64100,5732504,5100
03Mrz19
1,41601,42801,50801,51601,54101,55101,56701,60001,92400,71970,6913.....0,82100,72010,69160,77150,74310,87000,79950,77100,89800,62210,55440,52200,64100,5732504,5100
04Mrz19
1,41601,42801,50801,51601,54101,55101,56701,60001,92400,71970,6913.....0,82100,72010,69160,77150,74310,87000,79950,77100,89800,62210,55440,52200,64100,5732504,5100
05Mrz19
1,41601,42801,50801,51601,54101,55101,56701,60001,92400,71140,6830.....0,81200,71090,68240,77150,74310,87000,79950,77100,89800,62210,55440,52200,64100,5732496,3500
06Mrz19
1,41601,42801,50801,51601,54101,55101,56701,60001,92400,72070,6922.....0,82000,71900,69050,77150,74310,87000,79950,77100,89800,62210,55440,52200,64100,5732496,3500
07Mrz19
1,41601,42801,50801,51601,54101,55101,56701,60001,92400,71790,6895.....0,81700,71620,68780,77150,74310,87000,79950,77100,89800,62210,55440,52200,64100,5732496,3500
08Mrz19
1,41601,42801,50801,51601,54101,55101,56701,60001,92400,71960,6911.....0,81900,71810,68960,77150,74310,87000,79950,77100,89800,62210,55440,52200,64100,5732496,3500
09Mrz19
1,41601,42801,50801,51601,54101,55101,56701,60001,92400,72220,6937.....0,82300,72180,69340,77150,74310,87000,79950,77100,89800,63830,57060,55400,67340,6056496,3500
10Mrz19
1,41601,42801,50801,51601,54101,55101,56701,60001,92400,72220,6937.....0,82300,72180,69340,77150,74310,87000,79950,77100,89800,63830,57060,55400,67340,6056496,3500
11Mrz19
1,41601,42801,50801,51601,54101,55101,56701,60001,92400,72220,6937.....0,82300,72180,69340,77150,74310,87000,79950,77100,89800,63830,57060,55400,67340,6056496,3500
12Mrz19
1,42601,44601,51501,52401,54101,55101,56701,60001,92400,71300,6845.....0,81400,71330,68480,77150,74310,87000,79950,77100,89800,63830,57060,55400,67340,6056496,3500
13Mrz19
1,42601,44601,51501,52401,54101,55101,56701,60001,92400,71690,6884.....0,81700,71630,68780,77150,74310,87000,79950,77100,89800,63830,57060,55400,67340,6056509,1700
14Mrz19
1,42601,44601,51501,52401,54101,55101,56701,60001,92400,71030,6819.....0,81100,71000,68150,77150,74310,87000,79950,77100,89800,63830,57060,55400,67340,6056509,1700
15Mrz19
1,42601,44601,51501,52401,54101,55101,56701,60001,92400,70990,6814.....0,81100,71020,68180,77150,74310,87000,79950,77100,89800,63830,57060,55400,67340,6056509,1700
16Mrz19
1,42601,44601,51501,52401,54101,55101,56701,60001,92400,71140,6830.....0,81300,71200,68350,77150,74310,87000,79950,77100,89800,63830,57060,55400,67340,6056509,1700
17Mrz19
1,42601,44601,51501,52401,54101,55101,56701,60001,92400,71140,6830.....0,81300,71200,68350,77150,74310,87000,79950,77100,89800,63830,57060,55400,67340,6056509,1700
18Mrz19
1,42601,44601,51501,52401,54101,55101,56701,60001,92400,71140,6830.....0,81300,71200,68350,77150,74310,87000,79950,77100,89800,63830,57060,55400,67340,6056509,1700
19Mrz19
1,42601,44601,51501,52401,52801,53701,55201,58201,88200,70710,6787.....0,80900,70770,67920,77150,74310,87000,79950,77100,89800,63830,57060,55400,67340,6056509,1700
20Mrz19
1,42601,44601,51501,52401,52801,53701,55201,58201,88200,70330,6749.....0,80400,70320,67480,75880,73040,85700,78620,75780,88400,63830,57060,55400,67340,6056509,1700
21Mrz19
1,42601,44601,51501,52401,52801,53701,55201,58201,88200,70720,6788.....0,80800,70710,67860,75880,73040,85700,78620,75780,88400,63830,57060,55400,67340,6056509,1700
22Mrz19
1,42601,44601,51501,52401,52801,53701,55201,58201,88200,71560,6871.....0,81700,71570,68720,75880,73040,85700,78620,75780,88400,62560,55780,54500,66440,5966509,1700
23Mrz19
1,44301,46801,53201,54101,52801,53701,55201,58201,88200,70670,6783.....0,80800,70700,67860,75880,73040,85700,78620,75780,88400,62560,55780,54500,66440,5966500,7300
24Mrz19
1,44301,46801,53201,54101,52801,53701,55201,58201,88200,70670,6783.....0,80800,70700,67860,75880,73040,85700,78620,75780,88400,62560,55780,54500,66440,5966500,7300
25Mrz19
1,44301,46801,53201,54101,52801,53701,55201,58201,88200,70670,6783.....0,80800,70700,67860,75880,73040,85700,78620,75780,88400,62560,55780,54500,66440,5966500,7300
26Mrz19
1,44301,46801,53201,54101,52801,53701,55201,58201,88200,69900,6706.....0,80000,69930,67090,75880,73040,85700,78620,75780,88400,62560,55780,54500,66440,5966500,7300
27Mrz19
1,44301,46801,53201,54101,52801,53701,55201,58201,88200,70700,6785.....0,80800,70690,67840,75880,73040,85700,78620,75780,88400,62560,55780,54500,66440,5966500,7300
28Mrz19
1,44301,46801,53201,54101,52801,53701,55201,58201,88200,71020,6818.....0,81100,71030,68190,75880,73040,85700,78620,75780,88400,62560,55780,54500,66440,5966500,7300
29Mrz19
1,44301,46801,53201,54101,52801,53701,55201,58201,88200,71150,6830.....0,81200,71090,68240,76990,74150,86800,79780,76940,89600,62560,55780,54500,66440,5966500,7300
30Mrz19
1,47201,48901,56401,57301,52801,53701,55201,58201,88200,70580,6774.....0,80700,70590,67750,76990,74150,86800,79780,76940,89600,62560,55780,54500,66440,5966500,7300
31Mrz19
1,47201,48901,56401,57301,52801,53701,55201,58201,88200,70580,6774.....0,80700,70590,67750,76990,74150,86800,79780,76940,89600,62560,55780,54500,66440,5966500,7300
Apr19
01Apr19
1,47201,48901,56401,57301,52801,53701,55201,58201,88200,70580,6774.....0,80700,70590,67750,76990,74150,86800,79780,76940,89600,62560,55780,54500,66440,5966500,7300
02Apr19
1,47401,49101,56601,57501,52801,53501,54601,57002,02600,71150,6824.....0,81300,71160,68250,77160,74250,87000,79950,77040,89800,63120,56220,54900,67000,6010500,7400
03Apr19
1,47401,49101,56601,57501,52801,53501,54601,57002,02600,71370,6847.....0,81400,71290,68380,77160,74250,87000,79950,77040,89800,63120,56220,54900,67000,6010500,7400
04Apr19
1,47401,49101,56601,57501,52801,53501,54601,57002,02600,72240,6933.....0,82200,72090,69180,77160,74250,87000,79950,77040,89800,63120,56220,54900,67000,6010516,0600
05Apr19
1,47401,49101,56601,57501,52801,53501,54601,57002,02600,71770,6887.....0,81800,71620,68710,77160,74250,87000,79950,77040,89800,63120,56220,54900,67000,6010516,0600
06Apr19
1,51201,52101,60501,61401,52801,53501,54601,57002,02600,72350,6944.....0,82700,72520,69610,77160,74250,87000,79950,77040,89800,63120,56220,54900,67000,6010516,0600
07Apr19
1,51201,52101,60501,61401,52801,53501,54601,57002,02600,72350,6944.....0,82700,72520,69610,77160,74250,87000,79950,77040,89800,63120,56220,54900,67000,6010516,0600
08Apr19
1,51201,52101,60501,61401,52801,53501,54601,57002,02600,72350,6944.....0,82700,72520,69610,77160,74250,87000,79950,77040,89800,63120,56220,54900,67000,6010516,0600
09Apr19
1,51201,52101,60501,61401,52801,53501,54601,57002,02600,72490,6958.....0,82800,72660,69750,77160,74250,87000,79950,77040,89800,63120,56220,54900,67000,6010516,0600
10Apr19
1,51201,52101,60501,61401,54801,55501,56701,59002,06000,73080,7018.....0,83400,73250,70350,77160,74250,87000,79950,77040,89800,63120,56220,54900,67000,6010516,0600
11Apr19
1,51201,52101,60501,61401,54801,55501,56701,59002,06000,72680,6977.....0,82900,72780,69870,78090,75180,88000,80930,78020,90800,63120,56220,54900,67000,6010516,0600
12Apr19
1,51201,52101,60501,61401,54801,55501,56701,59002,06000,73080,7017.....0,83200,73060,70160,78090,75180,88000,80930,78020,90800,63120,56220,54900,67000,6010516,0600
13Apr19
1,51201,52101,60501,61401,54801,55501,56701,59002,06000,73630,7072.....0,83500,73370,70460,78090,75180,88000,80930,78020,90800,63120,56220,54900,67000,6010516,0600
14Apr19
1,51201,52101,60501,61401,54801,55501,56701,59002,06000,73630,7072.....0,83500,73370,70460,78090,75180,88000,80930,78020,90800,63120,56220,54900,67000,6010516,0600
15Apr19
1,51201,52101,60501,61401,54801,55501,56701,59002,06000,73630,7072.....0,83500,73370,70460,78090,75180,88000,80930,78020,90800,63120,56220,54900,67000,6010516,0600
16Apr19
1,51201,52101,60501,61401,54801,55501,56701,59002,06000,73360,7046.....0,83300,73120,70220,78090,75180,88000,80930,78020,90800,63120,56220,54900,67000,6010516,0600
17Apr19
1,52601,53501,62001,62901,54801,55501,56701,59002,06000,73180,7027.....0,83000,72870,69960,78090,75180,88000,80930,78020,90800,63120,56220,54900,67000,6010516,0600
18Apr19
1,52601,53501,62001,62901,54801,55501,56701,59002,06000,73580,7067.....0,83400,73250,70340,78090,75180,88000,80930,78020,90800,63120,56220,54900,67000,6010516,0600
19Apr19
1,52601,53501,62001,62901,54801,55501,56701,59002,06000,73920,7101.....0,83700,73590,70680,78090,75180,88000,80930,78020,90800,63120,56220,54900,67000,6010516,0600
20Apr19
1,52601,53501,62001,62901,54801,55501,56701,59002,06000,74090,7118.....0,84000,73830,70920,78090,75180,88000,80930,78020,90800,63120,56220,54900,67000,6010516,0600
21Apr19
1,52601,53501,62001,62901,54801,55501,56701,59002,06000,74090,7118.....0,84000,73830,70920,78090,75180,88000,80930,78020,90800,63120,56220,54900,67000,6010516,0600
22Apr19
1,52601,53501,62001,62901,54801,55501,56701,59002,06000,74090,7118.....0,84000,73830,70920,78090,75180,88000,80930,78020,90800,63120,56220,54900,67000,6010516,0600
23Apr19
1,52601,53501,62001,62901,54801,55501,56701,59002,06000,74090,7118.....0,84000,73830,70920,78090,75180,88000,80930,78020,90800,63120,56220,54900,67000,6010516,0600
24Apr19
1,52601,53501,62001,62901,54801,55501,56701,59002,06000,74090,7118.....0,84000,73830,70920,78090,75180,88000,80930,78020,90800,63120,56220,54900,67000,6010516,0600
25Apr19
1,52601,53501,62001,62901,56701,57301,58401,60602,06400,75100,7219.....0,85000,74860,71950,80560,77650,90400,83500,80590,93400,63120,56220,54900,67000,6010516,0600
26Apr19
1,52601,53501,62001,62901,56701,57301,58401,60602,06400,74900,7199.....0,84900,74770,71860,80560,77650,90400,83500,80590,93400,63120,56220,54900,67000,6010516,0600
27Apr19
1,54901,56501,64701,65601,56701,57301,58401,60602,06400,75590,7268.....0,85600,75410,72500,80560,77650,90400,83500,80590,93400,63120,56220,54900,67000,6010543,1500
28Apr19
1,54901,56501,64701,65601,56701,57301,58401,60602,06400,75590,7268.....0,85600,75410,72500,80560,77650,90400,83500,80590,93400,63120,56220,54900,67000,6010543,1500
29Apr19
1,54901,56501,64701,65601,56701,57301,58401,60602,06400,75590,7268.....0,85600,75410,72500,80560,77650,90400,83500,80590,93400,63120,56220,54900,67000,6010543,1500
30Apr19
1,54901,56501,64701,65601,56701,57301,58401,60602,06400,73460,7055.....0,83400,73230,70330,80560,77650,90400,83500,80590,93400,63120,56220,54900,67000,6010543,1500
Mai19
01Mai19
1,54901,56501,64701,65601,56701,57301,58401,60602,06400,74110,7120.....0,84200,74000,71090,80560,77650,90400,83500,80590,93400,63120,56220,54900,67000,6010523,7700
02Mai19
1,54901,56501,64701,65601,56701,57301,58401,60602,06400,74110,7120.....0,84200,74000,71090,80560,77650,90400,83500,80590,93400,63120,56220,54900,67000,6010523,7700
03Mai19
1,54901,56501,64701,65601,56701,57301,58401,60602,06400,74470,7156.....0,84500,74340,71430,80560,77650,90400,83500,80590,93400,63120,56220,54900,67000,6010523,7700
04Mai19
1,54901,56501,64701,65601,56001,56701,57801,60102,06700,74360,7145.....0,84000,73860,70950,79070,76170,88900,81950,79040,91800,63120,56220,54900,67000,6010523,7700
05Mai19
1,54901,56501,64701,65601,56001,56701,57801,60102,06700,74360,7145.....0,84000,73860,70950,79070,76170,88900,81950,79040,91800,63120,56220,54900,67000,6010523,7700
06Mai19
1,54901,56501,64701,65601,56001,56701,57801,60102,06700,74360,7145.....0,84000,73860,70950,79070,76170,88900,81950,79040,91800,63120,56220,54900,67000,6010523,7700
07Mai19
1,54901,56501,64701,65601,56001,56701,57801,60102,06700,75650,7274.....0,85300,75170,72260,79070,76170,88900,81950,79040,91800,61000,54100,53100,65250,5835523,7700
08Mai19
1,53401,54601,63001,63901,56001,56701,57801,60102,06700,75410,7251.....0,85100,74940,72030,79070,76170,88900,81950,79040,91800,61000,54100,53100,65250,5835507,4300
09Mai19
1,53401,54601,63001,63901,56001,56701,57801,60102,06700,74110,7120.....0,83800,73660,70750,79070,76170,88900,81950,79040,91800,61000,54100,53100,65250,5835507,4300
10Mai19
1,53401,54601,63001,63901,56001,56701,57801,60102,06700,74500,7160.....0,84200,74030,71120,79070,76170,88900,81950,79040,91800,61000,54100,53100,65250,5835507,4300
11Mai19
1,53401,54601,63001,63901,56001,56701,57801,60102,06700,73930,7102.....0,83600,73430,70520,79070,76170,88900,81950,79040,91800,61000,54100,53100,65250,5835507,4300
12Mai19
1,53401,54601,63001,63901,56001,56701,57801,60102,06700,73930,7102.....0,83600,73430,70520,79070,76170,88900,81950,79040,91800,61000,54100,53100,65250,5835507,4300
13Mai19
1,53401,54601,63001,63901,56001,56701,57801,60102,06700,73930,7102.....0,83600,73430,70520,79070,76170,88900,81950,79040,91800,61000,54100,53100,65250,5835507,4300
14Mai19
1,53401,54601,63001,63901,56001,56701,57801,60102,06700,74450,7154.....0,84000,73840,70930,79070,76170,88900,81950,79040,91800,61000,54100,53100,65250,5835507,4300
15Mai19
1,53401,54601,63001,63901,56001,56701,57801,60102,06700,74580,7167.....0,84200,74040,71130,80010,77100,89900,82930,80020,92800,61000,54100,53100,65250,5835507,4300
16Mai19
1,53401,54601,63001,63901,56001,56701,57801,60102,06700,74310,7140.....0,83900,73720,70810,80010,77100,89900,82930,80020,92800,61000,54100,53100,65250,5835494,7600
17Mai19
1,53401,54601,63001,63901,56001,56701,57801,60102,06700,75870,7296.....0,85400,75250,72350,80010,77100,89900,82930,80020,92800,61000,54100,53100,65250,5835494,7600
18Mai19
1,53401,54601,63001,63901,56001,56701,57801,60102,06700,77070,7416.....0,86700,76570,73660,80010,77100,89900,82930,80020,92800,61000,54100,53100,65250,5835494,7600
19Mai19
1,53401,54601,63001,63901,56001,56701,57801,60102,06700,77070,7416.....0,86700,76570,73660,80010,77100,89900,82930,80020,92800,61000,54100,53100,65250,5835494,7600
20Mai19
1,53401,54601,63001,63901,56001,56701,57801,60102,06700,77070,7416.....0,86700,76570,73660,80010,77100,89900,82930,80020,92800,61000,54100,53100,65250,5835494,7600
21Mai19
1,53401,54601,63001,63901,56001,56701,57801,60102,06700,76460,7355.....0,86000,75870,72960,80010,77100,89900,82930,80020,92800,61000,54100,53100,65250,5835512,5600
22Mai19
1,57101,57901,62601,63401,57101,57601,58401,60001,99500,75950,7305.....0,85500,75390,72480,81940,79030,91800,84950,82040,94800,61000,54100,53100,65250,5835512,5600
23Mai19
1,57101,57901,62601,63401,57101,57601,58401,60001,99500,75390,7248.....0,85100,74960,72050,81940,79030,91800,84950,82040,94800,61000,54100,53100,65250,5835512,5600
24Mai19
1,57101,57901,62601,63401,57101,57601,58401,60001,99500,74160,7125.....0,83900,73750,70840,81940,79030,91800,84950,82040,94800,61000,54100,53100,65250,5835512,5600
25Mai19
1,57101,57901,62601,63401,57101,57601,58401,60001,99500,71970,6906.....0,81800,71610,68700,81940,79030,91800,84950,82040,94800,61000,54100,53100,65250,5835479,8200
26Mai19
1,57101,57901,62601,63401,57101,57601,58401,60001,99500,71970,6906.....0,81800,71610,68700,81940,79030,91800,84950,82040,94800,61000,54100,53100,65250,5835479,8200
27Mai19
1,57101,57901,62601,63401,57101,57601,58401,60001,99500,71970,6906.....0,81800,71610,68700,81940,79030,91800,84950,82040,94800,61000,54100,53100,65250,5835479,8200
28Mai19
1,57101,57901,62601,63401,52801,53401,54301,56201,97400,71430,6852.....0,81500,71300,68390,77110,74200,87000,79900,76990,89800,61000,54100,53100,65250,5835479,8200
29Mai19
1,53101,54401,59301,60201,52801,53401,54301,56201,97400,71380,6847.....0,81400,71250,68340,77110,74200,87000,79900,76990,89800,61000,54100,53100,65250,5835479,8200
30Mai19
1,53101,54401,59301,60201,52801,53401,54301,56201,97400,72740,6983.....0,82700,72560,69660,77110,74200,87000,79900,76990,89800,61000,54100,53100,65250,5835491,1700
31Mai19
1,53101,54401,59301,60201,52801,53401,54301,56201,97400,72740,6983.....0,82700,72560,69660,77110,74200,87000,79900,76990,89800,61000,54100,53100,65250,5835491,1700
Jun19
01Jun19
1,53101,54401,59301,60201,52801,53401,54301,56201,97400,71100,6819.....0,81100,70900,67990,77110,74200,87000,79900,76990,89800,59940,53040,50000,62090,5519491,1700
02Jun19
1,53101,54401,59301,60201,52801,53401,54301,56201,97400,71100,6819.....0,81100,70900,67990,77110,74200,87000,79900,76990,89800,59940,53040,50000,62090,5519491,1700
03Jun19
1,53101,54401,59301,60201,52801,53401,54301,56201,97400,71100,6819.....0,81100,70900,67990,77110,74200,87000,79900,76990,89800,59940,53040,50000,62090,5519491,1700
04Jun19
1,53101,54401,59301,60201,52801,53401,54301,56201,97400,69100,6619.....0,79100,68920,66010,77110,74200,87000,79900,76990,89800,59940,53040,50000,62090,5519491,1700
05Jun19
1,53101,54401,59301,60201,52801,53401,54301,56201,97400,67470,6456.....0,77500,67310,64400,77110,74200,87000,79900,76990,89800,59940,53040,50000,62090,5519464,0300
06Jun19
1,48201,49701,53701,54601,48601,49301,50501,52801,96600,67010,6410.....0,77100,66930,64020,72510,69600,82400,75090,72180,85000,59940,53040,50000,62090,5519464,0300
07Jun19
1,48201,49701,53701,54601,48601,49301,50501,52801,96600,65310,6240.....0,75500,65340,62430,72510,69600,82400,75090,72180,85000,59940,53040,50000,62090,5519464,0300
08Jun19
1,48201,49701,53701,54601,48601,49301,50501,52801,96600,65270,6236.....0,75400,65280,62370,72510,69600,82400,75090,72180,85000,56030,49130,46300,58430,5153464,0300
09Jun19
1,48201,49701,53701,54601,48601,49301,50501,52801,96600,65270,6236.....0,75400,65280,62370,72510,69600,82400,75090,72180,85000,56030,49130,46300,58430,5153464,0300
10Jun19
1,48201,49701,53701,54601,48601,49301,50501,52801,96600,65270,6236.....0,75400,65280,62370,72510,69600,82400,75090,72180,85000,56030,49130,46300,58430,5153464,0300
11Jun19
1,48201,49701,53701,54601,48601,49301,50501,52801,96600,65270,6236.....0,75400,65280,62370,72510,69600,82400,75090,72180,85000,56030,49130,46300,58430,5153464,0300
12Jun19
1,48201,49701,53701,54601,48601,49301,50501,52801,96600,66710,6380.....0,76900,66740,63830,72510,69600,82400,75090,72180,85000,56030,49130,46300,58430,5153464,0300
13Jun19
1,45501,47101,50901,51801,48601,49301,50501,52801,96600,66690,6378.....0,76800,66660,63750,72510,69600,82400,75090,72180,85000,56030,49130,46300,58430,5153464,0300
14Jun19
1,45501,47101,50901,51801,48601,49301,50501,52801,96600,65910,6300.....0,76100,65920,63010,72510,69600,82400,75090,72180,85000,56030,49130,46300,58430,5153464,0300
15Jun19
1,45501,47101,50901,51801,48601,49301,50501,52801,96600,66580,6367.....0,76800,66610,63700,72510,69600,82400,75090,72180,85000,56030,49130,46300,58430,5153443,4700
16Jun19
1,45501,47101,50901,51801,48601,49301,50501,52801,96600,66580,6367.....0,76800,66610,63700,72510,69600,82400,75090,72180,85000,56030,49130,46300,58430,5153443,4700
17Jun19
1,45501,47101,50901,51801,48601,49301,50501,52801,96600,66580,6367.....0,76800,66610,63700,72510,69600,82400,75090,72180,85000,56030,49130,46300,58430,5153443,4700
18Jun19
1,45501,47101,50901,51801,48601,49301,50501,52801,96600,67280,6437.....0,77400,67270,64360,72510,69600,82400,75090,72180,85000,56030,49130,46300,58430,5153443,4700
19Jun19
1,45501,47101,50901,51801,48601,49301,50501,52801,96600,66870,6397.....0,77000,66860,63950,72510,69600,82400,75090,72180,85000,56030,49130,46300,58430,5153443,4700
20Jun19
1,45501,47101,50901,51801,48601,49301,50501,52801,96600,67460,6455.....0,77600,67490,64580,73950,71040,83800,76590,73690,86500,56030,49130,46300,58430,5153443,4700
21Jun19
1,45501,47101,50901,51801,48601,49301,50501,52801,96600,67130,6423.....0,77400,67210,64300,73950,71040,83800,76590,73690,86500,56030,49130,46300,58430,5153443,4700
22Jun19
1,45501,47101,50901,51801,48601,49301,50501,52801,96600,68410,6550.....0,78600,68460,65560,73950,71040,83800,76590,73690,86500,56030,49130,46300,58430,5153443,4700
23Jun19
1,45501,47101,50901,51801,48601,49301,50501,52801,96600,68410,6550.....0,78600,68460,65560,73950,71040,83800,76590,73690,86500,56030,49130,46300,58430,5153443,4700
24Jun19
1,45501,47101,50901,51801,48601,49301,50501,52801,96600,68410,6550.....0,78600,68460,65560,73950,71040,83800,76590,73690,86500,56030,49130,46300,58430,5153443,4700
25Jun19
1,45501,47101,50901,51801,50701,51401,52601,54902,00200,69000,6610.....0,79300,69100,66200,73950,71040,83800,76590,73690,86500,58260,51360,49100,61240,5434468,5900
26Jun19
1,45501,47101,50901,51801,50701,51401,52601,54902,00200,68050,6515.....0,78200,68090,65180,73950,71040,83800,76590,73690,86500,58260,51360,49100,61240,5434468,5900
27Jun19
1,45501,47101,50901,51801,50701,51401,52601,54902,00200,68890,6599.....0,79100,68950,66040,73950,71040,83800,76590,73690,86500,58260,51360,49100,61240,5434468,5900
28Jun19
1,45501,47101,50901,51801,50701,51401,52601,54902,00200,69940,6704.....0,80200,70040,67140,76680,73780,86500,79450,76550,89300,58260,51360,49100,61240,5434468,5900
29Jun19
1,45501,47101,50901,51801,50701,51401,52601,54902,00200,69410,6650.....0,79700,69530,66620,76680,73780,86500,79450,76550,89300,58260,51360,49100,61240,5434468,5900
30Jun19
1,45501,47101,50901,51801,50701,51401,52601,54902,00200,69410,6650.....0,79700,69530,66620,76680,73780,86500,79450,76550,89300,58260,51360,49100,61240,5434468,5900
Jul19
01Jul19
1,45501,47101,50901,51801,50701,51401,52601,54902,00200,69410,6650.....0,79700,69530,66620,76680,73780,86500,79450,76550,89300,58260,51360,49100,61240,5434468,5900
02Jul19
1,48001,50001,53601,54501,50701,51401,52601,55002,00300,69460,6655.....0,79800,69610,66700,76720,73810,86600,79490,76580,89300,58260,51360,49100,61240,5434469,1200
03Jul19
1,48001,50001,53601,54501,50701,51401,52601,55002,00300,69270,6636.....0,79500,69350,66440,76720,73810,86600,79490,76580,89300,58260,51360,49100,61240,5434479,1900
04Jul19
1,48001,50001,53601,54501,50701,51401,52601,55002,00300,68310,6540.....0,78500,68390,65480,76720,73810,86600,79490,76580,89300,57020,50120,47900,60050,5316479,1900
05Jul19
1,48001,50001,53601,54501,50701,51401,52601,55002,00300,67980,6508.....0,78200,68090,65180,74860,71950,84700,77550,74640,87400,57020,50120,47900,60050,5316479,1900
06Jul19
1,48001,50001,53601,54501,50701,51401,52601,55002,00300,68170,6526.....0,78400,68200,65290,74860,71950,84700,77550,74640,87400,57020,50120,47900,60050,5316479,1900
07Jul19
1,48001,50001,53601,54501,50701,51401,52601,55002,00300,68170,6526.....0,78400,68200,65290,74860,71950,84700,77550,74640,87400,57020,50120,47900,60050,5316479,1900
08Jul19
1,48001,50001,53601,54501,50701,51401,52601,55002,00300,68170,6526.....0,78400,68200,65290,74860,71950,84700,77550,74640,87400,57020,50120,47900,60050,5316479,1900
09Jul19
1,48001,50001,53601,54501,50701,51401,52601,55002,00300,68570,6566.....0,78800,68630,65720,74860,71950,84700,77550,74640,87400,57020,50120,47900,60050,5316479,1900
10Jul19
1,48001,50001,53601,54501,50701,51401,52601,55002,00300,68970,6606.....0,79300,69160,66250,74860,71950,84700,77550,74640,87400,57020,50120,47900,60050,5316479,1900
11Jul19
1,48001,50001,53601,54501,50701,51401,52601,55002,00300,68720,6581.....0,79100,68930,66020,74860,71950,84700,77550,74640,87400,57020,50120,47900,60050,5316479,1900
12Jul19
1,48001,50001,53601,54501,50701,51401,52601,55002,00300,70360,6746.....0,80700,70530,67620,74860,71950,84700,77550,74640,87400,57020,50120,47900,60050,5316511,7400
13Jul19
1,51901,54001,57501,58401,50701,51401,52601,55002,00300,71050,6814.....0,81300,71180,68270,77840,74940,87700,80670,77760,90500,57020,50120,47900,60050,5316511,7400
14Jul19
1,51901,54001,57501,58401,50701,51401,52601,55002,00300,71050,6814.....0,81300,71180,68270,77840,74940,87700,80670,77760,90500,57020,50120,47900,60050,5316511,7400
15Jul19
1,51901,54001,57501,58401,50701,51401,52601,55002,00300,71050,6814.....0,81300,71180,68270,77840,74940,87700,80670,77760,90500,57020,50120,47900,60050,5316511,7400
16Jul19
1,51901,54001,57501,58401,50701,51401,52601,55002,00300,70840,6794.....0,81200,71010,68100,77840,74940,87700,80670,77760,90500,57020,50120,47900,60050,5316511,7400
17Jul19
1,51901,54001,57501,58401,52001,52601,53701,55902,00100,70400,6749.....0,80700,70500,67590,77840,74940,87700,80670,77760,90500,57020,50120,47900,60050,5316491,7900
18Jul19
1,51901,54001,57501,58401,52001,52601,53701,55902,00100,70530,6762.....0,80800,70680,67770,77840,74940,87700,80670,77760,90500,57020,50120,47900,60050,5316491,7900
19Jul19
1,51901,54001,57501,58401,52001,52601,53701,55902,00100,68940,6604.....0,79200,69070,66160,77840,74940,87700,80670,77760,90500,57020,50120,47900,60050,5316491,7900
20Jul19
1,48601,50501,54301,55101,52001,52601,53701,55902,00100,67770,6486.....0,77900,67780,64870,77840,74940,87700,80670,77760,90500,57020,50120,47900,60050,5316491,7900
21Jul19
1,48601,50501,54301,55101,52001,52601,53701,55902,00100,67770,6486.....0,77900,67780,64870,77840,74940,87700,80670,77760,90500,57020,50120,47900,60050,5316491,7900
22Jul19
1,48601,50501,54301,55101,52001,52601,53701,55902,00100,67770,6486.....0,77900,67780,64870,77840,74940,87700,80670,77760,90500,57020,50120,47900,60050,5316491,7900
23Jul19
1,48601,50501,54301,55101,52001,52601,53701,55902,00100,68390,6548.....0,78700,68560,65650,77840,74940,87700,80670,77760,90500,57020,50120,47900,60050,5316491,7900
24Jul19
1,48601,50501,54301,55101,52001,52601,53701,55902,00100,69360,6645.....0,79500,69320,66410,77840,74940,87700,80670,77760,90500,57020,50120,47900,60050,5316465,4100
25Jul19
1,48601,50501,54301,55101,52001,52601,53701,55902,00100,69530,6663.....0,79700,69500,66590,77840,74940,87700,80670,77760,90500,57020,50120,47900,60050,5316465,4100
26Jul19
1,48601,50501,54301,55101,52001,52601,53701,55902,00100,70430,6752.....0,80500,70350,67440,77840,74940,87700,80670,77760,90500,57020,50120,47900,60050,5316465,4100
27Jul19
1,48601,50501,54301,55101,52001,52601,53701,55902,00100,70090,6718.....0,80200,70080,67170,77840,74940,87700,80670,77760,90500,57020,50120,47900,60050,5316465,4100
28Jul19
1,48601,50501,54301,55101,52001,52601,53701,55902,00100,70090,6718.....0,80200,70080,67170,77840,74940,87700,80670,77760,90500,57020,50120,47900,60050,5316465,4100
29Jul19
1,48601,50501,54301,55101,52001,52601,53701,55902,00100,70090,6718.....0,80200,70080,67170,77840,74940,87700,80670,77760,90500,57020,50120,47900,60050,5316465,4100
30Jul19
1,48601,50501,54301,55101,51201,51901,53101,55602,01700,69490,6659.....0,79700,69570,66660,77840,74940,87700,80670,77760,90500,53450,46550,45700,57780,5088465,4100
31Jul19
1,48601,50501,54301,55101,51201,51901,53101,55602,01700,69960,6705.....0,80100,69920,67010,77840,74940,87700,80670,77760,90500,53450,46550,45700,57780,5088465,4100
Aug19
01Aug19
1,48601,50501,54301,55101,51201,51901,53101,55602,01700,70340,6743.....0,80500,70350,67440,77840,74940,87700,80670,77760,90500,53450,46550,45700,57780,5088465,4100
02Aug19
1,48601,50501,54301,55101,51201,51901,53101,55602,01700,71230,6832.....0,81600,71420,68510,77840,74940,87700,80670,77760,90500,53450,46550,45700,57780,5088491,8900
03Aug19
1,48601,50501,54301,55101,51201,51901,53101,55602,01700,70380,6747.....0,80700,70550,67640,77840,74940,87700,80670,77760,90500,53450,46550,45700,57780,5088491,8900
04Aug19
1,48601,50501,54301,55101,51201,51901,53101,55602,01700,70380,6747.....0,80700,70550,67640,77840,74940,87700,80670,77760,90500,53450,46550,45700,57780,5088491,8900
05Aug19
1,48601,50501,54301,55101,51201,51901,53101,55602,01700,70380,6747.....0,80700,70550,67640,77840,74940,87700,80670,77760,90500,53450,46550,45700,57780,5088491,8900
06Aug19
1,48601,50501,54301,55101,51201,51901,53101,55602,01700,69260,6635.....0,79600,69450,66540,77840,74940,87700,80670,77760,90500,53450,46550,45700,57780,5088491,8900
07Aug19
1,48601,50501,54301,55101,51201,51901,53101,55602,01700,67740,6483.....0,78000,67890,64980,74270,71360,84100,76930,74020,86800,53450,46550,45700,57780,5088466,5700
08Aug19
1,48601,50501,54301,55101,51201,51901,53101,55602,01700,67190,6428.....0,77400,67290,64380,74270,71360,84100,76930,74020,86800,53450,46550,45700,57780,5088466,5700
09Aug19
1,48601,50501,54301,55101,46801,47601,48901,51701,99500,64830,6192.....0,75100,64950,62040,74270,71360,84100,76930,74020,86800,50590,43690,42400,54500,4760466,5700
10Aug19
1,44501,46001,50401,51301,46801,47601,48901,51701,99500,65690,6279.....0,76000,65820,62910,74270,71360,84100,76930,74020,86800,50590,43690,42400,54500,4760466,5700
11Aug19
1,44501,46001,50401,51301,46801,47601,48901,51701,99500,65690,6279.....0,76000,65820,62910,74270,71360,84100,76930,74020,86800,50590,43690,42400,54500,4760466,5700
12Aug19
1,44501,46001,50401,51301,46801,47601,48901,51701,99500,65690,6279.....0,76000,65820,62910,74270,71360,84100,76930,74020,86800,50590,43690,42400,54500,4760466,5700
13Aug19
1,44501,46001,50401,51301,48701,49501,50701,53301,99900,66890,6398.....0,77100,66970,64060,74270,71360,84100,76930,74020,86800,50590,43690,42400,54500,4760466,5700
14Aug19
1,44501,46001,50401,51301,48701,49501,50701,53301,99900,66950,6404.....0,77200,67080,64170,73180,70270,83000,75790,72880,85600,50590,43690,42400,54500,4760440,6700
15Aug19
1,44501,46001,50401,51301,48701,49501,50701,53301,99900,68540,6564.....0,78800,68620,65710,73180,70270,83000,75790,72880,85600,50590,43690,42400,54500,4760440,6700
16Aug19
1,44501,46001,50401,51301,48701,49501,50701,53301,99900,68540,6564.....0,78800,68620,65710,73180,70270,83000,75790,72880,85600,50590,43690,42400,54500,4760440,6700
17Aug19
1,44501,46001,50401,51301,48701,49501,50701,53301,99900,67500,6459.....0,77700,67530,64620,73180,70270,83000,75790,72880,85600,50590,43690,42400,54500,4760440,6700
18Aug19
1,44501,46001,50401,51301,48701,49501,50701,53301,99900,67500,6459.....0,77700,67530,64620,73180,70270,83000,75790,72880,85600,50590,43690,42400,54500,4760440,6700
19Aug19
1,44501,46001,50401,51301,48701,49501,50701,53301,99900,67500,6459.....0,77700,67530,64620,73180,70270,83000,75790,72880,85600,50590,43690,42400,54500,4760440,6700
20Aug19
1,44501,46001,50401,51301,48701,49501,50701,53301,99900,67770,6487.....0,78000,67830,64920,73180,70270,83000,75790,72880,85600,53220,46320,43700,55850,4895440,6700
21Aug19
1,44501,46001,50401,51301,48701,49501,50701,53301,99900,67790,6488.....0,78000,67840,64930,73180,70270,83000,75790,72880,85600,53220,46320,43700,55850,4895463,9200
22Aug19
1,44501,46001,50401,51301,49901,50601,51801,54302,00200,68150,6524.....0,78400,68200,65290,74850,71950,84700,77540,74630,87400,53220,46320,43700,55850,4895463,9200
23Aug19
1,44501,46001,50401,51301,49901,50601,51801,54302,00200,68850,6594.....0,79000,68850,65950,74850,71950,84700,77540,74630,87400,53220,46320,43700,55850,4895463,9200
24Aug19
1,44501,46001,50401,51301,49901,50601,51801,54302,00200,68300,6539.....0,78500,68310,65400,74850,71950,84700,77540,74630,87400,53220,46320,43700,55850,4895463,9200
25Aug19
1,44501,46001,50401,51301,49901,50601,51801,54302,00200,68300,6539.....0,78500,68310,65400,74850,71950,84700,77540,74630,87400,53220,46320,43700,55850,4895463,9200
26Aug19
1,44501,46001,50401,51301,49901,50601,51801,54302,00200,68300,6539.....0,78500,68310,65400,74850,71950,84700,77540,74630,87400,53220,46320,43700,55850,4895463,9200
27Aug19
1,44501,46001,50401,51301,49901,50601,51801,54302,00200,67620,6471.....0,77700,67550,64650,74850,71950,84700,77540,74630,87400,53220,46320,43700,55850,4895463,9200
28Aug19
1,44501,46001,50401,51301,49901,50601,51801,54302,00200,67380,6447.....0,77500,67320,64410,74850,71950,84700,77540,74630,87400,53220,46320,43700,55850,4895463,9200
29Aug19
1,44501,46001,50401,51301,49901,50601,51801,54302,00200,67200,6430.....0,77200,67050,64140,74850,71950,84700,77540,74630,87400,53220,46320,43700,55850,4895463,9200
30Aug19
1,44501,46001,50401,51301,49901,50601,51801,54302,00200,68810,6590.....0,79000,68820,65910,74850,71950,84700,77540,74630,87400,53220,46320,43700,55850,4895463,9200
31Aug19
1,44501,46001,50401,51301,49901,50601,51801,54302,00200,69090,6619.....0,79200,69080,66170,74850,71950,84700,77540,74630,87400,55090,48200,45700,57840,5094471,0500
Sep19
01Sep19
1,44501,46001,50401,51301,49901,50601,51801,54302,00200,69090,6619.....0,79200,69080,66170,74850,71950,84700,77540,74630,87400,55090,48200,45700,57840,5094471,0500
02Sep19
1,44501,46001,50401,51301,49901,50601,51801,54302,00200,69090,6619.....0,79200,69080,66170,74850,71950,84700,77540,74630,87400,55090,48200,45700,57840,5094471,0500
03Sep19
1,44501,46001,50401,51301,49901,50601,51801,54302,00200,68310,6540.....0,78400,68250,65340,74850,71950,84700,77540,74630,87400,55090,48200,45700,57840,5094471,0500
04Sep19
1,44501,46001,50401,51301,49901,50601,51801,54302,00200,68050,6514.....0,78200,68010,65100,74850,71950,84700,77540,74630,87400,55090,48200,45700,57840,5094471,0500
05Sep19
1,44501,46001,50401,51301,49901,50601,51801,54302,00200,67750,6484.....0,77800,67690,64780,74850,71950,84700,77540,74630,87400,55090,48200,45700,57840,5094442,7000
06Sep19
1,44501,46001,50401,51301,49901,50601,51801,54302,00200,69520,6661.....0,79600,69410,66500,74850,71950,84700,77540,74630,87400,55090,48200,45700,57840,5094442,7000
07Sep19
1,44501,46001,50401,51301,52201,53001,54301,56802,04700,70420,6751.....0,80500,70350,67450,74850,71950,84700,77540,74630,87400,55090,48200,45700,57840,5094484,4600
08Sep19
1,44501,46001,50401,51301,52201,53001,54301,56802,04700,70420,6751.....0,80500,70350,67450,74850,71950,84700,77540,74630,87400,55090,48200,45700,57840,5094484,4600
09Sep19
1,44501,46001,50401,51301,52201,53001,54301,56802,04700,70420,6751.....0,80500,70350,67450,74850,71950,84700,77540,74630,87400,55090,48200,45700,57840,5094484,4600
10Sep19
1,44501,46001,50401,51301,52201,53001,54301,56802,04700,69540,6664.....0,79700,69500,66600,74850,71950,84700,77540,74630,87400,55090,48200,45700,57840,5094484,4600
11Sep19
1,44501,46001,50401,51301,52201,53001,54301,56802,04700,71080,6817.....0,81000,70850,67940,74850,71950,84700,77540,74630,87400,55090,48200,45700,57840,5094484,4600
12Sep19
1,44501,46001,50401,51301,52201,53001,54301,56802,04700,71830,6893.....0,81800,71610,68700,78420,75510,88300,81260,78360,91100,55090,48200,45700,57840,5094472,4900
13Sep19
1,44501,46001,50401,51301,52201,53001,54301,56802,04700,71060,6816.....0,80900,70740,67830,78420,75510,88300,81260,78360,91100,55090,48200,45700,57840,5094472,4900
14Sep19
1,44501,46001,50401,51301,52201,53001,54301,56802,04700,69900,6700.....0,79700,69580,66670,76120,73210,86000,78860,75950,88700,55090,48200,45700,57840,5094492,1900
15Sep19
1,44501,46001,50401,51301,52201,53001,54301,56802,04700,69900,6700.....0,79700,69580,66670,76120,73210,86000,78860,75950,88700,55090,48200,45700,57840,5094492,1900
16Sep19
1,44501,46001,50401,51301,52201,53001,54301,56802,04700,69900,6700.....0,79700,69580,66670,76120,73210,86000,78860,75950,88700,55090,48200,45700,57840,5094492,1900
17Sep19
1,44501,46001,50401,51301,52201,53001,54301,56802,04700,69350,6644.....0,79200,69010,66100,76120,73210,86000,78860,75950,88700,55090,48200,45700,57840,5094492,1900
18Sep19
1,44501,46001,50401,51301,52201,53001,54301,56802,04700,75280,7237.....0,85100,74940,72030,82160,79250,92000,85180,82270,95000,55090,48200,45700,57840,5094492,1900
19Sep19
1,50401,52401,57201,58201,55101,55801,56801,59002,03400,73630,7072.....0,83500,73360,70450,82160,79250,92000,85180,82270,95000,58350,51460,50700,62850,5595576,1900
20Sep19
1,50401,52401,57201,58201,55101,55801,56801,59002,03400,72610,6970.....0,82500,72360,69450,79770,76870,89600,82680,79770,92500,58350,51460,50700,62850,5595576,1900
21Sep19
1,47501,48901,54201,55201,55101,55801,56801,59002,03400,72930,7002.....0,82800,72680,69770,79770,76870,89600,82680,79770,92500,58350,51460,50700,62850,5595504,4100
22Sep19
1,47501,48901,54201,55201,55101,55801,56801,59002,03400,72930,7002.....0,82800,72680,69770,79770,76870,89600,82680,79770,92500,58350,51460,50700,62850,5595504,4100
23Sep19
1,47501,48901,54201,55201,55101,55801,56801,59002,03400,72930,7002.....0,82800,72680,69770,79770,76870,89600,82680,79770,92500,58350,51460,50700,62850,5595504,4100
24Sep19
1,47501,48901,54201,55201,55101,55801,56801,59002,03400,73260,7035.....0,82900,72780,69870,79770,76870,89600,82680,79770,92500,58350,51460,50700,62850,5595504,4100
25Sep19
1,47501,48901,54201,55201,55101,55801,56801,59002,03400,72960,7005.....0,82600,72470,69560,79770,76870,89600,82680,79770,92500,58350,51460,50700,62850,5595531,6700
26Sep19
1,47501,48901,54201,55201,55101,55801,56801,59002,03400,72370,6946.....0,82000,71820,68910,79770,76870,89600,82680,79770,92500,58350,51460,50700,62850,5595531,6700
27Sep19
1,47501,48901,54201,55201,53001,53601,54601,56601,98300,71660,6875.....0,81300,71170,68270,79770,76870,89600,82680,79770,92500,58350,51460,50700,62850,5595531,6700
28Sep19
1,47501,48901,54201,55201,53001,53601,54601,56601,98300,71560,6865.....0,81400,71230,68320,79770,76870,89600,82680,79770,92500,58350,51460,50700,62850,5595531,6700
29Sep19
1,47501,48901,54201,55201,53001,53601,54601,56601,98300,71560,6865.....0,81400,71230,68320,79770,76870,89600,82680,79770,92500,58350,51460,50700,62850,5595531,6700
30Sep19
1,47501,48901,54201,55201,53001,53601,54601,56601,98300,71560,6865.....0,81400,71230,68320,79770,76870,89600,82680,79770,92500,58350,51460,50700,62850,5595531,6700
Okt19
01Okt19
1,47601,49001,54301,55301,53201,53701,54701,56701,98400,72610,6964.....0,82400,72280,69310,79960,76990,89700,82870,79900,92700,58830,51840,51000,63330,5633531,9600
02Okt19
1,47601,49001,54301,55301,53201,53701,54701,56701,98400,71690,6872.....0,81600,71480,68510,79960,76990,89700,82870,79900,92700,58830,51840,51000,63330,5633531,9600
03Okt19
1,47601,49001,54301,55301,53201,53701,54701,56701,98400,71290,6832.....0,81200,71100,68140,79960,76990,89700,82870,79900,92700,58830,51840,51000,63330,5633459,6400
04Okt19
1,45401,47901,53101,54201,53201,53701,54701,56701,98400,69510,6654.....0,79400,69300,66330,79960,76990,89700,82870,79900,92700,56910,49910,48900,61260,5427459,6400
05Okt19
1,45401,47901,53101,54201,50201,50701,51701,53501,93300,68910,6594.....0,78700,68580,65620,76930,73970,86700,79710,76740,89500,56910,49910,48900,61260,5427498,7600
06Okt19
1,45401,47901,53101,54201,50201,50701,51701,53501,93300,68910,6594.....0,78700,68580,65620,76930,73970,86700,79710,76740,89500,56910,49910,48900,61260,5427498,7600
07Okt19
1,45401,47901,53101,54201,50201,50701,51701,53501,93300,68910,6594.....0,78700,68580,65620,76930,73970,86700,79710,76740,89500,56910,49910,48900,61260,5427498,7600
08Okt19
1,45401,47901,53101,54201,50201,50701,51701,53501,93300,70090,6712.....0,80000,69900,66940,76930,73970,86700,79710,76740,89500,56910,49910,48900,61260,5427498,7600
09Okt19
1,45401,47901,53101,54201,52201,52801,53701,55701,97100,70860,6789.....0,80600,70540,67570,76930,73970,86700,79710,76740,89500,56910,49910,48900,61260,5427498,7600
10Okt19
1,45401,47901,53101,54201,52201,52801,53701,55701,97100,70030,6706.....0,79900,69870,66900,76930,73970,86700,79710,76740,89500,56910,49910,48900,61260,5427498,7600
11Okt19
1,45401,47901,53101,54201,52201,52801,53701,55701,97100,71270,6830.....0,81200,71110,68140,76930,73970,86700,79710,76740,89500,56910,49910,48900,61260,5427498,7600
12Okt19
1,45401,47901,53101,54201,52201,52801,53701,55701,97100,70210,6724.....0,80200,70140,67180,76930,73970,86700,79710,76740,89500,56910,49910,48900,61260,5427526,2300
13Okt19
1,45401,47901,53101,54201,52201,52801,53701,55701,97100,70210,6724.....0,80200,70140,67180,76930,73970,86700,79710,76740,89500,56910,49910,48900,61260,5427526,2300
14Okt19
1,45401,47901,53101,54201,52201,52801,53701,55701,97100,70210,6724.....0,80200,70140,67180,76930,73970,86700,79710,76740,89500,56910,49910,48900,61260,5427526,2300
15Okt19
1,44001,46301,51101,52101,52201,52801,53701,55701,97100,71520,6855.....0,81700,71620,68650,76930,73970,86700,79710,76740,89500,60170,53170,52600,64920,5792526,2300
16Okt19
1,44001,46301,51101,52101,52201,52801,53701,55701,97100,70040,6707.....0,80200,70120,67150,76930,73970,86700,79710,76740,89500,60170,53170,52600,64920,5792464,3100
17Okt19
1,44001,46301,51101,52101,52201,52801,53701,55701,97100,70490,6752.....0,80700,70580,67620,76930,73970,86700,79710,76740,89500,60170,53170,52600,64920,5792464,3100
18Okt19
1,44001,46301,51101,52101,52201,52801,53701,55701,97100,70790,6783.....0,81000,70960,67990,76930,73970,86700,79710,76740,89500,60170,53170,52600,64920,5792484,3300
19Okt19
1,44001,46301,51101,52101,52201,52801,53701,55701,97100,70010,6705.....0,80300,70180,67210,76930,73970,86700,79710,76740,89500,60170,53170,52600,64920,5792484,3300
20Okt19
1,44001,46301,51101,52101,52201,52801,53701,55701,97100,70010,6705.....0,80300,70180,67210,76930,73970,86700,79710,76740,89500,60170,53170,52600,64920,5792484,3300
21Okt19
1,44001,46301,51101,52101,52201,52801,53701,55701,97100,70010,6705.....0,80300,70180,67210,76930,73970,86700,79710,76740,89500,60170,53170,52600,64920,5792484,3300
22Okt19
1,44001,46301,51101,52101,52201,52801,53701,55701,97100,70350,6738.....0,80600,70490,67530,76930,73970,86700,79710,76740,89500,60170,53170,52600,64920,5792484,3300
23Okt19
1,44001,46301,51101,52101,52201,52801,53701,55701,97100,69590,6662.....0,79800,69710,66740,76930,73970,86700,79710,76740,89500,60170,53170,52600,64920,5792453,3300
24Okt19
1,44001,46301,51101,52101,52201,52801,53701,55701,97100,70920,6796.....0,81000,70910,67940,76930,73970,86700,79710,76740,89500,60170,53170,52600,64920,5792453,3300
25Okt19
1,44001,46301,51101,52101,52201,52801,53701,55701,97100,70890,6792.....0,80700,70640,67670,76930,73970,86700,79710,76740,89500,60170,53170,52600,64920,5792477,9600
26Okt19
1,44001,46301,51101,52101,52201,52801,53701,55701,97100,71670,6871.....0,81600,71540,68570,76930,73970,86700,79710,76740,89500,60170,53170,52600,64920,5792477,9600
27Okt19
1,44001,46301,51101,52101,52201,52801,53701,55701,97100,71670,6871.....0,81600,71540,68570,76930,73970,86700,79710,76740,89500,60170,53170,52600,64920,5792477,9600
28Okt19
1,44001,46301,51101,52101,52201,52801,53701,55701,97100,71670,6871.....0,81600,71540,68570,76930,73970,86700,79710,76740,89500,60170,53170,52600,64920,5792477,9600
29Okt19
1,44001,46301,51101,52101,52201,52801,53701,55701,97100,71570,6860.....0,81500,71410,68450,76930,73970,86700,79710,76740,89500,60170,53170,52600,64920,5792477,9600
30Okt19
1,44001,46301,51101,52101,52201,52801,53701,55701,97100,71070,6810.....0,81000,70960,67990,76930,73970,86700,79710,76740,89500,60170,53170,52600,64920,5792477,9600
31Okt19
1,44001,46301,51101,52101,52201,52801,53701,55701,97100,70930,6797.....0,81000,70900,67930,76930,73970,86700,79710,76740,89500,60170,53170,52600,64920,5792477,9600
Nov19
01Nov19
1,44001,46301,51101,52101,52501,53601,55401,59002,00500,70020,6706.....0,80000,69910,66950,76930,73970,86700,79710,76740,89500,60170,53170,52600,64920,5792477,9600
02Nov19
1,44001,46301,51101,52101,52501,53601,55401,59002,00500,70020,6706.....0,80000,69910,66950,76930,73970,86700,79710,76740,89500,60170,53170,52600,64920,5792477,9600
03Nov19
1,44001,46301,51101,52101,52501,53601,55401,59002,00500,70020,6706.....0,80000,69910,66950,76930,73970,86700,79710,76740,89500,60170,53170,52600,64920,5792477,9600
04Nov19
1,44001,46301,51101,52101,52501,53601,55401,59002,00500,70020,6706.....0,80000,69910,66950,76930,73970,86700,79710,76740,89500,60170,53170,52600,64920,5792477,9600
05Nov19
1,46701,47601,54201,55201,52501,53601,55401,59002,00500,69380,6641.....0,79300,69250,66280,76930,73970,86700,79710,76740,89500,60170,53170,52600,64920,5792499,1700
06Nov19
1,46701,47601,54201,55201,52501,53601,55401,59002,00500,70830,6786.....0,80700,70630,67670,76930,73970,86700,79710,76740,89500,60170,53170,52600,64920,5792499,1700
07Nov19
1,46701,47601,54201,55201,52501,53601,55401,59002,00500,70700,6774.....0,80500,70460,67490,76930,73970,86700,79710,76740,89500,60170,53170,52600,64920,5792463,4600
08Nov19
1,46701,47601,54201,55201,52501,53601,55401,59002,00500,70520,6755.....0,80200,70150,67190,76930,73970,86700,79710,76740,89500,60170,53170,52600,64920,5792463,4600
09Nov19
1,46701,47601,54201,55201,52501,53601,55401,59002,00500,70280,6731.....0,79900,69850,66880,76930,73970,86700,79710,76740,89500,60170,53170,52600,64920,5792486,2300
10Nov19
1,46701,47601,54201,55201,52501,53601,55401,59002,00500,70280,6731.....0,79900,69850,66880,76930,73970,86700,79710,76740,89500,60170,53170,52600,64920,5792486,2300
11Nov19
1,46701,47601,54201,55201,52501,53601,55401,59002,00500,70280,6731.....0,79900,69850,66880,76930,73970,86700,79710,76740,89500,60170,53170,52600,64920,5792486,2300
12Nov19
1,46701,47601,54201,55201,52501,53601,55401,59002,00500,70280,6731.....0,79900,69850,66880,76930,73970,86700,79710,76740,89500,60170,53170,52600,64920,5792486,2300
13Nov19
1,46701,47601,54201,55201,52501,53601,55401,59002,00500,70460,6749.....0,80100,70040,67080,76930,73970,86700,79710,76740,89500,60170,53170,52600,64920,5792486,2300
14Nov19
1,46701,47601,54201,55201,52501,53601,55401,59002,00500,69790,6682.....0,79600,69520,66550,76930,73970,86700,79710,76740,89500,60170,53170,52600,64920,5792486,2300
15Nov19
1,46701,47601,54201,55201,52501,53601,55401,59002,00500,70000,6703.....0,79600,69490,66520,76930,73970,86700,79710,76740,89500,60170,53170,52600,64920,5792486,2300
16Nov19
1,46701,47601,54201,55201,52501,53601,55401,59002,00500,70000,6703.....0,79600,69490,66520,76930,73970,86700,79710,76740,89500,60170,53170,52600,64920,5792486,2300
17Nov19
1,46701,47601,54201,55201,52501,53601,55401,59002,00500,70000,6703.....0,79600,69490,66520,76930,73970,86700,79710,76740,89500,60170,53170,52600,64920,5792486,2300
18Nov19
1,46701,47601,54201,55201,52501,53601,55401,59002,00500,70000,6703.....0,79600,69490,66520,76930,73970,86700,79710,76740,89500,60170,53170,52600,64920,5792486,2300
19Nov19
1,46701,47601,54201,55201,53901,55101,57201,61402,00900,71050,6808.....0,80600,70570,67600,76930,73970,86700,79710,76740,89500,62730,55730,55000,67380,6038486,2300
20Nov19
1,46701,47601,54201,55201,53901,55101,57201,61402,00900,69430,6646.....0,79100,68990,66030,76930,73970,86700,79710,76740,89500,62730,55730,55000,67380,6038486,2300
21Nov19
1,46701,47601,54201,55201,53901,55101,57201,61402,00900,68930,6597.....0,78700,68620,65650,75080,72110,84900,77770,74800,87600,62730,55730,55000,67380,6038486,2300
22Nov19
1,46701,47601,54201,55201,53901,55101,57201,61402,00900,69530,6656.....0,79400,69280,66310,75080,72110,84900,77770,74800,87600,62730,55730,55000,67380,6038486,2300
23Nov19
1,46701,47601,54201,55201,52701,53901,55901,60002,01200,69860,6690.....0,79700,69590,66630,75080,72110,84900,77770,74800,87600,62730,55730,55000,67380,6038486,2300
24Nov19
1,46701,47601,54201,55201,52701,53901,55901,60002,01200,69860,6690.....0,79700,69590,66630,75080,72110,84900,77770,74800,87600,62730,55730,55000,67380,6038486,2300
25Nov19
1,46701,47601,54201,55201,52701,53901,55901,60002,01200,69860,6690.....0,79700,69590,66630,75080,72110,84900,77770,74800,87600,62730,55730,55000,67380,6038486,2300
26Nov19
1,46701,47601,54201,55201,52701,53901,55901,60002,01200,70260,6729.....0,80100,70050,67090,75080,72110,84900,77770,74800,87600,62730,55730,55000,67380,6038486,2300
27Nov19
1,46701,47601,54201,55201,52701,53901,55901,60002,01200,70620,6765.....0,80400,70320,67350,76980,74020,86800,79760,76790,89500,62730,55730,55000,67380,6038486,2300
28Nov19
1,46701,47601,54201,55201,52701,53901,55901,60002,01200,71190,6822.....0,81000,70920,67950,76980,74020,86800,79760,76790,89500,62730,55730,55000,67380,6038479,8400
29Nov19
1,46701,47601,54201,55201,52701,53901,55901,60002,01200,71040,6807.....0,80800,70760,67790,76980,74020,86800,79760,76790,89500,62730,55730,55000,67380,6038479,8400
30Nov19
1,46701,47601,54201,55201,52701,53901,55901,60002,01200,70920,6795.....0,80700,70660,67700,76980,74020,86800,79760,76790,89500,62730,55730,55000,67380,6038479,8400
Dez19
01Dez19
1,46701,47601,54201,55201,52701,53901,55901,60002,01200,70920,6795.....0,80700,70660,67700,76980,74020,86800,79760,76790,89500,62730,55730,55000,67380,6038479,8400
02Dez19
1,46701,47601,54201,55201,52701,53901,55901,60002,01200,70920,6795.....0,80700,70660,67700,76980,74020,86800,79760,76790,89500,62730,55730,55000,67380,6038479,8400
03Dez19
1,46701,47601,54201,55201,52701,53901,55901,60002,01200,69670,6671.....0,79500,69440,66480,76980,74020,86800,79760,76790,89500,62730,55730,55000,67380,6038479,8400
04Dez19
1,46701,47601,54201,55201,52701,53901,55901,60002,01200,69730,6676.....0,79600,69500,66530,76980,74020,86800,79760,76790,89500,62730,55730,55000,67380,6038479,8400
05Dez19
1,46701,47601,54201,55201,52701,53901,55901,60002,01200,68990,6602.....0,78900,68780,65820,74360,71400,84100,77020,74050,86800,62730,55730,55000,67380,6038479,8400
06Dez19
1,46701,47601,54201,55201,52701,53901,55901,60002,01200,69770,6681.....0,79700,69570,66600,74360,71400,84100,77020,74050,86800,62730,55730,55000,67380,6038495,6600
07Dez19
1,46701,47601,54201,55201,52701,53901,55901,60002,01200,70080,6711.....0,79900,69830,66870,74360,71400,84100,77020,74050,86800,62730,55730,55000,67380,6038495,6600
08Dez19
1,46701,47601,54201,55201,52701,53901,55901,60002,01200,70080,6711.....0,79900,69830,66870,74360,71400,84100,77020,74050,86800,62730,55730,55000,67380,6038495,6600
09Dez19
1,46701,47601,54201,55201,52701,53901,55901,60002,01200,70080,6711.....0,79900,69830,66870,74360,71400,84100,77020,74050,86800,62730,55730,55000,67380,6038495,6600
10Dez19
1,46701,47601,54201,55201,52701,53901,55901,60002,01200,70480,6751.....0,80300,70230,67260,74360,71400,84100,77020,74050,86800,62730,55730,55000,67380,6038495,6600
11Dez19
1,46701,47601,54201,55201,52701,53901,55901,60002,01200,70450,6749.....0,80200,70130,67170,74360,71400,84100,77020,74050,86800,62730,55730,55000,67380,6038495,6600
12Dez19
1,46701,47601,54201,55201,52701,53901,55901,60002,01200,70880,6792.....0,80600,70540,67580,76020,73060,85800,78750,75790,88500,62730,55730,55000,67380,6038516,0800
13Dez19
1,46701,47601,54201,55201,52701,53901,55901,60002,01200,69900,6693.....0,79700,69600,66630,76020,73060,85800,78750,75790,88500,62730,55730,55000,67380,6038516,0800
14Dez19
1,46701,47601,54201,55201,52701,53901,55901,60002,01200,70380,6741.....0,80100,69970,67010,76020,73060,85800,78750,75790,88500,62730,55730,55000,67380,6038500,0600
15Dez19
1,46701,47601,54201,55201,52701,53901,55901,60002,01200,70380,6741.....0,80100,69970,67010,76020,73060,85800,78750,75790,88500,62730,55730,55000,67380,6038500,0600
16Dez19
1,46701,47601,54201,55201,52701,53901,55901,60002,01200,70380,6741.....0,80100,69970,67010,76020,73060,85800,78750,75790,88500,62730,55730,55000,67380,6038500,0600
17Dez19
1,46701,47601,54201,55201,53901,55201,57401,61702,10700,70870,6790.....0,80600,70530,67560,76020,73060,85800,78750,75790,88500,62730,55730,55000,67380,6038500,0600
18Dez19
1,46701,47601,54201,55201,53901,55201,57401,61702,10700,72110,6915.....0,81600,71540,68580,76020,73060,85800,78750,75790,88500,62730,55730,55000,67380,6038500,0600
19Dez19
1,46701,47601,54201,55201,53901,55201,57401,61702,10700,72590,6962.....0,82400,72320,69350,76020,73060,85800,78750,75790,88500,62730,55730,55000,67380,6038532,2700
20Dez19
1,46701,47601,54201,55201,53901,55201,57401,61702,10700,72390,6942.....0,82200,72120,69150,76020,73060,85800,78750,75790,88500,64660,57660,55400,67750,6075532,2700
21Dez19
1,46701,47601,54201,55201,53901,55201,57401,61702,10700,72770,6980.....0,82500,72450,69480,78150,75180,87900,80970,78000,90800,64660,57660,55400,67750,6075532,2700
22Dez19
1,46701,47601,54201,55201,53901,55201,57401,61702,10700,72770,6980.....0,82500,72450,69480,78150,75180,87900,80970,78000,90800,64660,57660,55400,67750,6075532,2700
23Dez19
1,46701,47601,54201,55201,53901,55201,57401,61702,10700,72770,6980.....0,82500,72450,69480,78150,75180,87900,80970,78000,90800,64660,57660,55400,67750,6075532,2700
24Dez19
1,46701,47601,54201,55201,56101,57601,60001,64902,19600,72780,6981.....0,82500,72410,69450,78150,75180,87900,80970,78000,90800,64660,57660,55400,67750,6075532,2700
25Dez19
1,46701,47601,54201,55201,56101,57601,60001,64902,19600,72780,6981.....0,82500,72430,69470,78150,75180,87900,80970,78000,90800,64660,57660,55400,67750,6075532,2700
26Dez19
1,46701,47601,54201,55201,56101,57601,60001,64902,19600,72780,6981.....0,82500,72430,69470,78150,75180,87900,80970,78000,90800,64660,57660,55400,67750,6075532,2700
27Dez19
1,46701,47601,54201,55201,56101,57601,60001,64902,19600,72780,6981.....0,82500,72430,69470,78150,75180,87900,80970,78000,90800,64660,57660,55400,67750,6075532,2700
28Dez19
1,46701,47601,54201,55201,56101,57601,60001,64902,19600,73070,7011.....0,82700,72660,69700,78150,75180,87900,80970,78000,90800,64660,57660,55400,67750,6075547,1800
29Dez19
1,46701,47601,54201,55201,56101,57601,60001,64902,19600,73070,7011.....0,82700,72660,69700,78150,75180,87900,80970,78000,90800,64660,57660,55400,67750,6075547,1800
30Dez19
1,46701,47601,54201,55201,56101,57601,60001,64902,19600,73070,7011.....0,82700,72660,69700,78150,75180,87900,80970,78000,90800,64660,57660,55400,67750,6075547,1800
31Dez19
1,46701,47601,54201,55201,56101,57601,60001,64902,19600,73810,7084.....0,83400,73290,70320,78150,75180,87900,80970,78000,90800,67630,60630,57500,69830,6283547,1800
Jan20
01Jan20
1,55801,51401,60201,57001,59001,58001,60501,65302,42700,73290,70320,71830,74800,73080,7605.0,82900,72830,69870,78150,75190,87900,80980,78010,90800,67630,60630,57500,69830,6283547,2900
02Jan20
1,55801,51401,60201,57001,59001,58001,60501,65302,42700,73290,70320,71830,74800,73080,7605.0,82900,72830,69870,78150,75190,87900,80980,78010,90800,67630,60630,57500,69830,6283547,2900
03Jan20
1,55801,51401,60201,57001,59001,58001,60501,65302,42700,72190,69220,70740,73710,71990,7495.0,81900,71780,68820,78150,75190,87900,80980,78010,90800,67630,60630,57500,69830,6283547,2900
04Jan20
1,55801,51401,60201,57001,59001,58001,60501,65302,42700,72550,69590,71260,74220,72440,7541.0,82200,72130,69160,78150,75190,87900,80980,78010,90800,67630,60630,57500,69830,6283547,2900
05Jan20
1,55801,51401,60201,57001,59001,58001,60501,65302,42700,72550,69590,71260,74220,72440,7541.0,82200,72130,69160,78150,75190,87900,80980,78010,90800,67630,60630,57500,69830,6283547,2900
06Jan20
1,55801,51401,60201,57001,59001,58001,60501,65302,42700,72550,69590,71260,74220,72440,7541.0,82200,72130,69160,78150,75190,87900,80980,78010,90800,67630,60630,57500,69830,6283547,2900
07Jan20
1,55801,51401,60201,57001,59001,58001,60501,65302,42700,73690,70720,72430,75400,73600,7657.0,83400,73280,70310,79530,76560,89300,82410,79450,92200,67630,60630,57500,69830,6283576,0000
08Jan20
1,55801,51401,60201,57001,59001,58001,60501,65302,42700,72940,69970,71640,74610,72830,7579.0,82900,72810,69840,79530,76560,89300,82410,79450,92200,67630,60630,57500,69830,6283576,0000
09Jan20
1,55801,51401,60201,57001,59001,58001,60501,65302,42700,72770,69810,71510,74480,72680,7565.0,82900,72850,69880,79530,76560,89300,82410,79450,92200,67630,60630,57500,69830,6283576,0000
10Jan20
1,55801,51401,60201,57001,59001,58001,60501,65302,42700,72070,69100,70790,73760,71970,7494.0,82200,72150,69180,79530,76560,89300,82410,79450,92200,70640,63640,59700,72110,6511576,0000
11Jan20
1,55801,51401,60201,57001,59001,58001,60501,65302,42700,70920,67950,69730,72700,70870,7384.0,81000,70970,68000,76530,73560,86300,79280,76320,89100,70640,63640,59700,72110,6511576,0000
12Jan20
1,55801,51401,60201,57001,59001,58001,60501,65302,42700,70920,67950,69730,72700,70870,7384.0,81000,70970,68000,76530,73560,86300,79280,76320,89100,70640,63640,59700,72110,6511576,0000
13Jan20
1,55801,51401,60201,57001,59001,58001,60501,65302,42700,70920,67950,69730,72700,70870,7384.0,81000,70970,68000,76530,73560,86300,79280,76320,89100,70640,63640,59700,72110,6511576,0000
14Jan20
1,55801,51401,60201,57001,57001,56001,58601,63802,47400,70920,67950,69760,72720,70890,7385.0,81000,70950,67980,76530,73560,86300,79280,76320,89100,70640,63640,59700,72110,6511576,0000
15Jan20
1,55801,51401,60201,57001,57001,56001,58601,63802,47400,69150,66180,67960,70930,69100,7207.0,79200,69130,66170,76530,73560,86300,79280,76320,89100,70640,63640,59700,72110,6511576,0000
16Jan20
1,54901,49801,59301,56001,57001,56001,58601,63802,47400,69480,66510,68290,71260,69430,7240.0,79500,69420,66450,76530,73560,86300,79280,76320,89100,70640,63640,59700,72110,6511576,0000
17Jan20
1,54901,49801,59301,56001,57001,56001,58601,63802,47400,69070,66110,67860,70830,69010,7198.0,79000,68940,65970,76530,73560,86300,79280,76320,89100,70640,63640,59700,72110,6511576,0000
18Jan20
1,54901,49801,59301,56001,57001,56001,58601,63802,47400,68920,65950,67670,70640,68840,7181.0,78900,68840,65870,76530,73560,86300,79280,76320,89100,70640,63640,59700,72110,6511546,7500
19Jan20
1,54901,49801,59301,56001,57001,56001,58601,63802,47400,68920,65950,67670,70640,68840,7181.0,78900,68840,65870,76530,73560,86300,79280,76320,89100,70640,63640,59700,72110,6511546,7500
20Jan20
1,54901,49801,59301,56001,57001,56001,58601,63802,47400,68920,65950,67670,70640,68840,7181.0,78900,68840,65870,76530,73560,86300,79280,76320,89100,70640,63640,59700,72110,6511546,7500
21Jan20
1,54901,49801,59301,56001,54601,53501,56001,61002,45200,68520,65550,67310,70280,68460,7143.0,78500,68460,65490,74520,71550,84300,77180,74210,87000,69120,62130,59400,71790,6479546,7500
22Jan20
1,54901,49801,59301,56001,54601,53501,56001,61002,45200,69370,66400,68190,71160,69330,7230.0,79200,69170,66200,74520,71550,84300,77180,74210,87000,69120,62130,59400,71790,6479546,7500
23Jan20
1,54901,49801,59301,56001,54601,53501,56001,61002,45200,68510,65540,67200,70170,68390,7136.0,78300,68210,65250,74520,71550,84300,77180,74210,87000,69120,62130,59400,71790,6479546,7500
24Jan20
1,54901,49801,59301,56001,54601,53501,56001,61002,45200,67100,64140,65850,68820,67020,6999.0,76900,66830,63870,74520,71550,84300,77180,74210,87000,69120,62130,59400,71790,6479546,7500
25Jan20
1,54901,49801,59301,56001,54601,53501,56001,61002,45200,66510,63540,65270,68230,66430,6940.0,76300,66240,63270,74520,71550,84300,77180,74210,87000,69120,62130,59400,71790,6479546,7500
26Jan20
1,54901,49801,59301,56001,54601,53501,56001,61002,45200,66510,63540,65270,68230,66430,6940.0,76300,66240,63270,74520,71550,84300,77180,74210,87000,69120,62130,59400,71790,6479546,7500
27Jan20
1,54901,49801,59301,56001,54601,53501,56001,61002,45200,66510,63540,65270,68230,66430,6940.0,76300,66240,63270,74520,71550,84300,77180,74210,87000,69120,62130,59400,71790,6479546,7500
28Jan20
1,54901,49801,59301,56001,54601,53501,56001,61002,45200,65860,62890,64580,67550,65760,68730,78300,75700,65610,62640,74520,71550,84300,77180,74210,87000,69120,62130,59400,71790,6479511,2900
29Jan20
1,50301,45201,54101,50801,49601,48401,50901,55702,41900,63640,60670,62410,65370,63570,66530,76100,73400,63370,60400,69900,66940,79700,72350,69390,82100,69120,62130,59400,71790,6479511,2900
30Jan20
1,50301,45201,54101,50801,49601,48401,50901,55702,41900,65110,62140,63770,66740,64970,67940,77500,74800,64710,61750,69900,66940,79700,72350,69390,82100,69120,62130,59400,71790,6479511,2900
31Jan20
1,50301,45201,54101,50801,49601,48401,50901,55702,41900,64960,61990,63750,66720,64900,67870,77400,74600,64570,61600,69900,66940,79700,72350,69390,82100,66650,59650,56700,69070,6207524,2300
Feb20
01Feb20
1,50301,45201,54101,50801,49601,48401,50901,55702,41900,63530,60560,62230,65200,63420,66380,76000,73200,63120,60150,69900,66940,79700,72350,69390,82100,66650,59650,56700,69070,6207524,2300
02Feb20
1,50301,45201,54101,50801,49601,48401,50901,55702,41900,63530,60560,62230,65200,63420,66380,76000,73200,63120,60150,69900,66940,79700,72350,69390,82100,66650,59650,56700,69070,6207524,2300
03Feb20
1,50301,45201,54101,50801,49601,48401,50901,55702,41900,63530,60560,62230,65200,63420,66380,76000,73200,63120,60150,69900,66940,79700,72350,69390,82100,66650,59650,56700,69070,6207524,2300
04Feb20
1,50301,45201,54101,50801,49601,48401,50901,55702,41900,62690,59720,61360,64320,62560,65520,75100,72400,62270,59310,69900,66940,79700,72350,69390,82100,66650,59650,56700,69070,6207495,7900
05Feb20
1,50301,45201,54101,50801,49601,48401,50901,55702,41900,61000,58030,59700,62660,60880,63850,73400,70800,60680,57720,69900,66940,79700,72350,69390,82100,66650,59650,56700,69070,6207495,7900
06Feb20
1,50301,45201,54101,50801,49601,48401,50901,55702,41900,61870,58900,60610,63570,61780,64740,74300,71800,61710,58740,66590,63620,76400,68890,65920,78700,66650,59650,56700,69070,6207495,7900
07Feb20
1,50301,45201,54101,50801,49601,48401,50901,55702,41900,63350,60380,62060,65030,63240,66210,75800,73400,63310,60340,66590,63620,76400,68890,65920,78700,62090,55090,53100,65480,5848495,7900
08Feb20
1,50301,45201,54101,50801,49601,48401,50901,55702,41900,63570,60600,62290,65260,63470,66440,76000,73700,63620,60660,68230,65270,78000,70610,67640,80400,62090,55090,53100,65480,5848495,7900
09Feb20
1,50301,45201,54101,50801,49601,48401,50901,55702,41900,63570,60600,62290,65260,63470,66440,76000,73700,63620,60660,68230,65270,78000,70610,67640,80400,62090,55090,53100,65480,5848495,7900
10Feb20
1,50301,45201,54101,50801,49601,48401,50901,55702,41900,63570,60600,62290,65260,63470,66440,76000,73700,63620,60660,68230,65270,78000,70610,67640,80400,62090,55090,53100,65480,5848495,7900
11Feb20
1,50301,45201,54101,50801,49601,48401,50901,55702,41900,63460,60490,62200,65170,63370,66340,75900,73500,63400,60430,68230,65270,78000,70610,67640,80400,62090,55090,53100,65480,5848474,9400
12Feb20
1,50301,45201,54101,50801,48301,47301,49801,54802,37000,62320,59350,61050,64020,62230,65190,74800,72300,62180,59210,68230,65270,78000,70610,67640,80400,62090,55090,53100,65480,5848474,9400
13Feb20
1,50301,45201,54101,50801,48301,47301,49801,54802,37000,62670,59700,61390,64360,62570,65540,75100,72600,62560,59590,68230,65270,78000,70610,67640,80400,62090,55090,53100,65480,5848474,9400
14Feb20
1,50301,45201,54101,50801,48301,47301,49801,54802,37000,63980,61020,62680,65650,63870,66830,76400,74000,63890,60930,68230,65270,78000,70610,67640,80400,59860,52860,52100,64470,5747474,9400
15Feb20
1,50301,45201,54101,50801,48301,47301,49801,54802,37000,64590,61630,63240,66210,64450,67420,77000,74700,64570,61600,68230,65270,78000,70610,67640,80400,59860,52860,52100,64470,5747474,9400
16Feb20
1,50301,45201,54101,50801,48301,47301,49801,54802,37000,64590,61630,63240,66210,64450,67420,77000,74700,64570,61600,68230,65270,78000,70610,67640,80400,59860,52860,52100,64470,5747474,9400
17Feb20
1,50301,45201,54101,50801,48301,47301,49801,54802,37000,64590,61630,63240,66210,64450,67420,77000,74700,64570,61600,68230,65270,78000,70610,67640,80400,59860,52860,52100,64470,5747474,9400
18Feb20
1,50301,45201,54101,50801,50701,49601,51901,56702,40200,64850,61880,63520,66480,64720,67680,77200,74900,64780,61810,68230,65270,78000,70610,67640,80400,59860,52860,52100,64470,5747474,9400
19Feb20
1,50301,45201,54101,50801,50701,49601,51901,56702,40200,64430,61460,63090,66050,64290,67260,76800,74600,64550,61580,68230,65270,78000,70610,67640,80400,59860,52860,52100,64470,5747474,9400
20Feb20
1,50301,45201,54101,50801,50701,49601,51901,56702,40200,63870,60900,62420,65380,63670,66630,76200,74100,64020,61050,68230,65270,78000,70610,67640,80400,59860,52860,52100,64470,5747474,9400
21Feb20
1,51701,47901,56701,54101,50701,49601,51901,56702,40200,65230,62260,63720,66690,64990,67960,77500,75400,65280,62310,68230,65270,78000,70610,67640,80400,59860,52860,52100,64470,5747474,9400
22Feb20
1,51701,47901,56701,54101,50701,49601,51901,56702,40200,65460,62500,63980,66950,65240,68210,77800,75500,65390,62430,68230,65270,78000,70610,67640,80400,59860,52860,52100,64470,5747474,9400
23Feb20
1,51701,47901,56701,54101,50701,49601,51901,56702,40200,65460,62500,63980,66950,65240,68210,77800,75500,65390,62430,68230,65270,78000,70610,67640,80400,59860,52860,52100,64470,5747474,9400
24Feb20
1,51701,47901,56701,54101,50701,49601,51901,56702,40200,65460,62500,63980,66950,65240,68210,77800,75500,65390,62430,68230,65270,78000,70610,67640,80400,59860,52860,52100,64470,5747474,9400
25Feb20
1,51701,47901,56701,54101,50701,49601,51901,56702,40200,64530,61560,63060,66030,64320,67280,76800,74400,64340,61380,68230,65270,78000,70610,67640,80400,59860,52860,52100,64470,5747474,9400