Select view
Save

Change order columns
Change order rows
Official rate of petroleum products in euros
Official rate of petroleum products in euros, last 365 changes
14/06/2019 11:20 GMT +0200
Columns
Rows
Filters
Product group
Gasoline
Road transport diesel
Gasoil Diesel (heating purposes)
Heating gasoil
Other kerosene
Propane
Butane + LPG
Fuel oil
Product
Euro Super 95 E5 (€/L)
Euro Super 95 E10 (€/L)
Super Plus 98 E5 (€/L)
Super Plus 98 E10 (€/L)
Road Diesel B7 (€/L)
Road Diesel B10 (€/L)
Road Diesel B20 (€/L)
Road Diesel B30 (€/L)
Road Diesel XTL (€/L)
Gasoil (at the pump) (€/L)
Gasoil (>=2000L) (€/L)
Gasoil (<2000L) (€/L)
Heating gasoil 50S (at the pump) (€/L)
Heating gasoil 50S (>=2000L) (€/L)
Heating gasoil 50S (<2000L) (€/L)
Other kerosene type B (<2000L) (€/L)
Other kerosene type B (>=2000L) (€/L)
Other kerosene type B (at the pump) (€/L)
Other kerosene type C (<2000L) (€/L)
Other kerosene type C (>=2000L) (€/L)
Other kerosene type C (at the pump) (€/L)
Propane in bulk (<2000L) (€/L)
Propane in bulk (>=2000L) (€/L)
Autogas LPG (at the pump) (€/L)
Autogas LPG (<2000L) (€/L)
Autogas LPG (>=2000L) (€/L)
Fuel Oil Sulphur <= 1 % (€/T)
Price incl. VAT
Price incl. VAT
Price incl. VAT
Price incl. VAT
Price incl. VAT
Price incl. VAT
Price incl. VAT
Price incl. VAT
Price incl. VAT
Price incl. VAT
Price incl. VAT
Price incl. VAT
Price incl. VAT
Price incl. VAT
Price incl. VAT
Price incl. VAT
Price incl. VAT
Price incl. VAT
Price incl. VAT
Price incl. VAT
Price incl. VAT
Price incl. VAT
Price incl. VAT
Price incl. VAT
Price incl. VAT
Price incl. VAT
Price incl. VAT
Month/YearDay
JUN18
18JUN18
1.52301.52301.60801.61601.5200....0.83500.70870.73620.82100.69630.72380.79600.76860.88900.82540.79800.91800.60920.54580.5380..506.2600
19JUN18
1.52301.52301.60801.61601.5200....0.83500.70870.73620.82100.69630.72380.79600.76860.88900.82540.79800.91800.60920.54580.5380..506.2600
20JUN18
1.52301.52301.60801.61601.5200....0.83500.70870.73620.82100.69630.72380.79600.76860.88900.82540.79800.91800.60920.54580.5380..506.2600
21JUN18
1.50901.51101.59501.60401.5200....0.83500.70870.73620.82100.69630.72380.79600.76860.88900.82540.79800.91800.60920.54580.5380..506.2600
22JUN18
1.50901.51101.59501.60401.5200....0.83500.70870.73620.82100.69630.72380.79600.76860.88900.82540.79800.91800.60920.54580.5380..506.2600
23JUN18
1.50901.51101.59501.60401.5110....0.81500.68900.71650.82100.69630.72380.79600.76860.88900.82540.79800.91800.60920.54580.5380..496.6100
24JUN18
1.50901.51101.59501.60401.5110....0.81500.68900.71650.82100.69630.72380.79600.76860.88900.82540.79800.91800.60920.54580.5380..496.6100
25JUN18
1.50901.51101.59501.60401.5110....0.81500.68900.71650.82100.69630.72380.79600.76860.88900.82540.79800.91800.60920.54580.5380..496.6100
26JUN18
1.50901.51101.59501.60401.5110....0.81500.68900.71650.82100.69630.72380.79600.76860.88900.82540.79800.91800.60920.54580.5380..496.6100
27JUN18
1.50901.51101.59501.60401.5110....0.81500.68900.71650.80500.68040.70790.78170.75420.87400.81040.78290.90300.59490.53150.5380..496.6100
28JUN18
1.50901.51101.59501.60401.5110....0.81500.68900.71650.80500.68040.70790.78170.75420.87400.81040.78290.90300.59490.53150.5380..496.6100
29JUN18
1.50901.51101.59501.60401.5110....0.81500.68900.71650.80500.68040.70790.78170.75420.87400.81040.78290.90300.59490.53150.5380..522.9800
30JUN18
1.50901.51101.59501.60401.5110....0.81500.68900.71650.80500.68040.70790.78170.75420.87400.81040.78290.90300.59490.53150.5380..522.9800
JUL18
01JUL18
1.50901.51101.59501.60401.5110....0.81500.68900.71650.80500.68040.70790.78170.75420.87400.81040.78290.90300.59490.53150.5380..522.9800
02JUL18
1.50901.51101.59501.60401.5110....0.81500.68900.71650.80500.68040.70790.78170.75420.87400.81040.78290.90300.59490.53150.5380..522.9800
03JUL18
1.51001.51201.59601.60401.5410....0.84600.71950.74700.84000.71500.74250.81690.78950.91000.84720.81980.94000.59490.53150.5380..523.2600
04JUL18
1.51001.51201.59601.60401.5410....0.84600.71950.74700.84000.71500.74250.81690.78950.91000.84720.81980.94000.59490.53150.5380..523.2600
05JUL18
1.52301.52301.60801.61601.5410....0.84600.71950.74700.81900.69460.72210.79520.76780.88800.82450.79710.91700.62050.55710.5380..523.2600
06JUL18
1.52301.52301.60801.61601.5410....0.84600.71950.74700.81900.69460.72210.79520.76780.88800.82450.79710.91700.62050.55710.5380..523.2600
07JUL18
1.52301.52301.60801.61601.5410....0.84600.71950.74700.81900.69460.72210.79520.76780.88800.82450.79710.91700.62050.55710.5380..523.2600
08JUL18
1.52301.52301.60801.61601.5410....0.84600.71950.74700.81900.69460.72210.79520.76780.88800.82450.79710.91700.62050.55710.5380..523.2600
09JUL18
1.52301.52301.60801.61601.5410....0.84600.71950.74700.81900.69460.72210.79520.76780.88800.82450.79710.91700.62050.55710.5380..523.2600
10JUL18
1.52301.52301.60801.61601.5410....0.84600.71950.74700.81900.69460.72210.79520.76780.88800.82450.79710.91700.62050.55710.5380..523.2600
11JUL18
1.52301.52301.60801.61601.5360....0.83500.70870.73620.81900.69460.72210.79520.76780.88800.82450.79710.91700.62050.55710.5380..523.2600
12JUL18
1.52301.52301.60801.61601.5360....0.83500.70870.73620.81900.69460.72210.79520.76780.88800.82450.79710.91700.62050.55710.5380..523.2600
13JUL18
1.52301.52301.60801.61601.5360....0.83500.70870.73620.81900.69460.72210.79520.76780.88800.82450.79710.91700.62050.55710.5380..523.2600
14JUL18
1.52301.52301.60801.61601.5360....0.83500.70870.73620.81900.69460.72210.79520.76780.88800.82450.79710.91700.62050.55710.5380..523.2600
15JUL18
1.52301.52301.60801.61601.5360....0.83500.70870.73620.81900.69460.72210.79520.76780.88800.82450.79710.91700.62050.55710.5380..523.2600
16JUL18
1.52301.52301.60801.61601.5360....0.83500.70870.73620.81900.69460.72210.79520.76780.88800.82450.79710.91700.62050.55710.5380..523.2600
17JUL18
1.52301.52301.60801.61601.5360....0.83500.70870.73620.81900.69460.72210.79520.76780.88800.82450.79710.91700.62050.55710.5380..523.2600
18JUL18
1.52301.52301.60801.61601.5360....0.83500.70870.73620.81900.69460.72210.79520.76780.88800.82450.79710.91700.62050.55710.5380..497.7400
19JUL18
1.50501.50601.59001.59901.5170....0.80300.67700.70450.81900.69460.72210.79520.76780.88800.82450.79710.91700.62050.55710.5380..497.7400
20JUL18
1.47701.48201.55701.56501.5170....0.80300.67700.70450.79900.67400.70150.77400.74650.86700.80230.77490.89500.62050.55710.5380..497.7400
21JUL18
1.47701.48201.55701.56501.5170....0.80300.67700.70450.79900.67400.70150.77400.74650.86700.80230.77490.89500.62050.55710.5380..497.7400
22JUL18
1.47701.48201.55701.56501.5170....0.80300.67700.70450.79900.67400.70150.77400.74650.86700.80230.77490.89500.62050.55710.5380..497.7400
23JUL18
1.47701.48201.55701.56501.5170....0.80300.67700.70450.79900.67400.70150.77400.74650.86700.80230.77490.89500.62050.55710.5380..497.7400
24JUL18
1.50101.50501.58101.58901.53601.54401.55701.58301.85300.82000.69180.71980.81100.68400.71200.77450.74650.87100.80290.77490.89900.64240.57570.5500..497.7400
25JUL18
1.50101.50501.58101.58901.53601.54401.55701.58301.85300.82300.69460.72260.81300.68660.71460.77450.74650.87100.80290.77490.89900.64240.57570.5500..512.1300
26JUL18
1.50101.50501.58101.58901.53601.54401.55701.58301.85300.82800.69950.72750.81900.69240.72040.77450.74650.87100.80290.77490.89900.64240.57570.5500..512.1300
27JUL18
1.50101.50501.58101.58901.53601.54401.55701.58301.85300.83100.70250.73050.82100.69400.72200.77450.74650.87100.80290.77490.89900.64240.57570.5500..512.1300
28JUL18
1.50101.50501.58101.58901.53601.54401.55701.58301.85300.83500.70690.73490.82600.69890.72690.79750.76950.89400.82690.79890.92300.64240.57570.5500..512.1300
29JUL18
1.50101.50501.58101.58901.53601.54401.55701.58301.85300.83500.70690.73490.82600.69890.72690.79750.76950.89400.82690.79890.92300.64240.57570.5500..512.1300
30JUL18
1.50101.50501.58101.58901.53601.54401.55701.58301.85300.83500.70690.73490.82600.69890.72690.79750.76950.89400.82690.79890.92300.64240.57570.5500..512.1300
31JUL18
1.50101.50501.58101.58901.53601.54401.55701.58301.85300.84200.71320.74120.83300.70610.73410.79750.76950.89400.82690.79890.92300.64240.57570.5500..512.1300
AUG18
01AUG18
1.53101.54001.61001.61901.55201.56001.57401.60101.88000.83600.70760.73560.82700.70050.72850.79750.76950.89400.82690.79890.92300.66030.59370.5730..512.1300
02AUG18
1.53101.54001.61001.61901.55201.56001.57401.60101.88000.82700.69850.72640.81700.69050.71850.79750.76950.89400.82690.79890.92300.66030.59370.5730..518.8700
03AUG18
1.53101.54001.61001.61901.55201.56001.57401.60101.88000.81500.68630.71430.80500.67810.70610.79750.76950.89400.82690.79890.92300.66030.59370.5730..518.8700
04AUG18
1.53101.54001.61001.61901.55201.56001.57401.60101.88000.82500.69680.72480.81600.68880.71670.79750.76950.89400.82690.79890.92300.66030.59370.5730..518.8700
05AUG18
1.53101.54001.61001.61901.55201.56001.57401.60101.88000.82500.69680.72480.81600.68880.71670.79750.76950.89400.82690.79890.92300.66030.59370.5730..518.8700
06AUG18
1.53101.54001.61001.61901.55201.56001.57401.60101.88000.82500.69680.72480.81600.68880.71670.79750.76950.89400.82690.79890.92300.66030.59370.5730..518.8700
07AUG18
1.53101.54001.61001.61901.55201.56001.57401.60101.88000.83000.70160.72960.82100.69390.72190.79750.76950.89400.82690.79890.92300.66030.59370.5730..518.8700
08AUG18
1.53101.54001.61001.61901.55201.56001.57401.60101.88000.83800.70940.73740.83100.70390.73190.79750.76950.89400.82690.79890.92300.66030.59370.5730..518.8700
09AUG18
1.53101.54001.61001.61901.55201.56001.57401.60101.88000.83800.70930.73730.83200.70500.73300.79750.76950.89400.82690.79890.92300.66030.59370.5730..518.8700
10AUG18
1.53101.54001.61001.61901.54301.55101.56401.59101.86300.82800.69930.72730.82000.69320.72120.78420.75630.88100.81300.78500.90900.66030.59370.5730..506.0000
11AUG18
1.53101.54001.61001.61901.54301.55101.56401.59101.86300.82900.70070.72860.82000.69350.72150.78420.75630.88100.81300.78500.90900.66030.59370.5730..506.0000
12AUG18
1.53101.54001.61001.61901.54301.55101.56401.59101.86300.82900.70070.72860.82000.69350.72150.78420.75630.88100.81300.78500.90900.66030.59370.5730..506.0000
13AUG18
1.53101.54001.61001.61901.54301.55101.56401.59101.86300.82900.70070.72860.82000.69350.72150.78420.75630.88100.81300.78500.90900.66030.59370.5730..506.0000
14AUG18
1.51501.51701.59401.60301.54301.55101.56401.59101.86300.84300.71490.74290.83800.71100.73900.78420.75630.88100.81300.78500.90900.66030.59370.5730..506.0000
15AUG18
1.51501.51701.59401.60301.54301.55101.56401.59101.86300.84400.71590.74390.83800.71130.73930.78420.75630.88100.81300.78500.90900.66030.59370.5730..506.0000
16AUG18
1.51501.51701.59401.60301.54301.55101.56401.59101.86300.84400.71590.74390.83800.71130.73930.78420.75630.88100.81300.78500.90900.66030.59370.5730..506.0000
17AUG18
1.51501.51701.59401.60301.54301.55101.56401.59101.86300.83200.70360.73160.82200.69570.72370.78420.75630.88100.81300.78500.90900.66030.59370.5730..506.0000
18AUG18
1.51501.51701.59401.60301.54301.55101.56401.59101.86300.83400.70560.73360.82500.69780.72580.78420.75630.88100.81300.78500.90900.66030.59370.5730..506.0000
19AUG18
1.51501.51701.59401.60301.54301.55101.56401.59101.86300.83400.70560.73360.82500.69780.72580.78420.75630.88100.81300.78500.90900.66030.59370.5730..506.0000
20AUG18
1.51501.51701.59401.60301.54301.55101.56401.59101.86300.83400.70560.73360.82500.69780.72580.78420.75630.88100.81300.78500.90900.66030.59370.5730..506.0000
21AUG18
1.51501.51701.59401.60301.55001.55701.56801.59101.83000.83700.70880.73680.82800.70130.72930.79190.76390.88800.82110.79310.91700.66030.59370.5730..506.0000
22AUG18
1.51501.51701.59401.60301.55001.55701.56801.59101.83000.83400.70530.73330.82500.69800.72600.79190.76390.88800.82110.79310.91700.66030.59370.5730..506.0000
23AUG18
1.52801.53001.60801.61601.55001.55701.56801.59101.83000.83600.70720.73520.82700.70000.72800.79190.76390.88800.82110.79310.91700.66030.59370.5730..506.0000
24AUG18
1.52801.53001.60801.61601.55001.55701.56801.59101.83000.84100.71240.74030.83200.70520.73320.79190.76390.88800.82110.79310.91700.66030.59370.5730..506.0000
25AUG18
1.52801.53001.60801.61601.55001.55701.56801.59101.83000.84500.71650.74440.83600.70970.73770.79190.76390.88800.82110.79310.91700.66030.59370.5730..506.0000
26AUG18
1.52801.53001.60801.61601.55001.55701.56801.59101.83000.84500.71650.74440.83600.70970.73770.79190.76390.88800.82110.79310.91700.66030.59370.5730..506.0000
27AUG18
1.52801.53001.60801.61601.55001.55701.56801.59101.83000.84500.71650.74440.83600.70970.73770.79190.76390.88800.82110.79310.91700.66030.59370.5730..506.0000
28AUG18
1.52801.53001.60801.61601.55001.55701.56801.59101.83000.85600.72710.75510.84700.72030.74830.79190.76390.88800.82110.79310.91700.67360.60690.5950..506.0000
29AUG18
1.52801.53001.60801.61601.55001.55701.56801.59101.83000.85300.72480.75270.84500.71800.74600.79190.76390.88800.82110.79310.91700.67360.60690.5950..506.0000
30AUG18
1.52801.53001.60801.61601.56601.57301.58401.60601.84000.85400.72560.75360.84800.72100.74900.79190.76390.88800.82110.79310.91700.67360.60690.5950..506.0000
31AUG18
1.52801.53001.60801.61601.56601.57301.58401.60601.84000.85700.72840.75640.85000.72370.75170.81050.78250.90700.84050.81250.93700.67360.60690.5950..506.0000
SEP18
01SEP18
1.52801.53001.60801.61601.56601.57301.58401.60601.84000.85900.73010.75810.85200.72540.75340.81050.78250.90700.84050.81250.93700.67360.60690.5950..517.1900
02SEP18
1.52801.53001.60801.61601.56601.57301.58401.60601.84000.85900.73010.75810.85200.72540.75340.81050.78250.90700.84050.81250.93700.67360.60690.5950..517.1900
03SEP18
1.52801.53001.60801.61601.56601.57301.58401.60601.84000.85900.73010.75810.85200.72540.75340.81050.78250.90700.84050.81250.93700.67360.60690.5950..517.1900
04SEP18
1.52801.53001.60801.61601.56601.57301.58401.60601.84000.86200.73400.76200.85700.72990.75790.81050.78250.90700.84050.81250.93700.67360.60690.5950..517.1900
05SEP18
1.52801.53001.60801.61601.56601.57301.58401.60601.84000.87100.74220.77020.86600.73900.76700.81050.78250.90700.84050.81250.93700.67360.60690.5950..517.1900
06SEP18
1.52801.53001.60801.61601.56601.57301.58401.60601.84000.87300.74470.77270.87100.74390.77190.81050.78250.90700.84050.81250.93700.69560.62890.5950..517.1900
07SEP18
1.52801.53001.60801.61601.57501.58101.59101.61101.83300.86400.73540.76340.86100.73460.76260.81050.78250.90700.84050.81250.93700.69560.62890.6130..517.1900
08SEP18
1.52801.53001.60801.61601.57501.58101.59101.61101.83300.85200.72400.75200.85000.72370.75170.81050.78250.90700.84050.81250.93700.69560.62890.6130..517.1900
09SEP18
1.52801.53001.60801.61601.57501.58101.59101.61101.83300.85200.72400.75200.85000.72370.75170.81050.78250.90700.84050.81250.93700.69560.62890.6130..517.1900
10SEP18
1.52801.53001.60801.61601.57501.58101.59101.61101.83300.85200.72400.75200.85000.72370.75170.81050.78250.90700.84050.81250.93700.69560.62890.6130..517.1900
11SEP18
1.52801.53001.60801.61601.57501.58101.59101.61101.83300.85100.72300.75100.84900.72210.75010.81050.78250.90700.84050.81250.93700.69560.62890.6130..517.1900
12SEP18
1.52801.53001.60801.61601.57501.58101.59101.61101.83300.85900.73060.75860.85700.72990.75790.81050.78250.90700.84050.81250.93700.69560.62890.6130..517.1900
13SEP18
1.52801.53001.60801.61601.57501.58101.59101.61101.83300.86400.73540.76340.86500.73840.76640.81950.79150.91600.84990.82190.94600.69560.62890.6130..517.1900
14SEP18
1.52801.53001.60801.61601.57501.58101.59101.61101.83300.86900.74030.76830.86900.74230.77020.81950.79150.91600.84990.82190.94600.69560.62890.6130..517.1900
15SEP18
1.52801.53001.60801.61601.57501.58101.59101.61101.83300.85600.72740.75540.85600.72910.75710.81950.79150.91600.84990.82190.94600.69560.62890.6300..517.1900
16SEP18
1.52801.53001.60801.61601.57501.58101.59101.61101.83300.85600.72740.75540.85600.72910.75710.81950.79150.91600.84990.82190.94600.69560.62890.6300..517.1900
17SEP18
1.52801.53001.60801.61601.57501.58101.59101.61101.83300.85600.72740.75540.85600.72910.75710.81950.79150.91600.84990.82190.94600.69560.62890.6300..517.1900
18SEP18
1.52801.53001.60801.61601.57501.58101.59101.61101.83300.84900.72080.74880.84800.72160.74960.81950.79150.91600.84990.82190.94600.70960.64290.6300..517.1900
19SEP18
1.52801.53001.60801.61601.57501.58101.59101.61101.83300.85100.72260.75060.85100.72380.75180.81950.79150.91600.84990.82190.94600.70960.64290.6300..517.1900
20SEP18
1.52801.53001.60801.61601.57501.58101.59101.61101.83300.85300.72430.75230.85200.72510.75310.81950.79150.91600.84990.82190.94600.70960.64290.6300..517.1900
21SEP18
1.52801.53001.60801.61601.56701.57301.58201.60001.80700.85700.72870.75670.85600.72930.75730.81950.79150.91600.84990.82190.94600.70960.64290.6300..517.1900
22SEP18
1.52801.53001.60801.61601.56701.57301.58201.60001.80700.85200.72350.75150.85000.72320.75120.80870.78070.90500.83860.81060.93500.70960.64290.6300..517.1900
23SEP18
1.52801.53001.60801.61601.56701.57301.58201.60001.80700.85200.72350.75150.85000.72320.75120.80870.78070.90500.83860.81060.93500.70960.64290.6300..517.1900
24SEP18
1.52801.53001.60801.61601.56701.57301.58201.60001.80700.85200.72350.75150.85000.72320.75120.80870.78070.90500.83860.81060.93500.70960.64290.6300..517.1900
25SEP18
1.52801.53001.60801.61601.56701.57301.58201.60001.80700.85200.72310.75110.85000.72370.75170.80870.78070.90500.83860.81060.93500.70960.64290.6300..517.1900
26SEP18
1.52801.53001.60801.61601.56701.57301.58201.60001.80700.86500.73640.76440.86100.73460.76260.80870.78070.90500.83860.81060.93500.70960.64290.6300..517.1900
27SEP18
1.52801.53001.60801.61601.56701.57301.58201.60001.80700.87500.74670.77470.87400.74750.77550.80870.78070.90500.83860.81060.93500.70960.64290.6300..517.1900
28SEP18
1.52801.53001.60801.61601.56701.57301.58201.60001.80700.87500.74660.77460.87400.74700.77500.83860.81060.93500.86980.84180.96600.70960.64290.6300..532.2700
29SEP18
1.52801.53001.60801.61601.56701.57301.58201.60001.80700.87800.75000.77790.87700.75030.77830.83860.81060.93500.86980.84180.96600.70960.64290.6300..532.2700
30SEP18
1.52801.53001.60801.61601.56701.57301.58201.60001.80700.87800.75000.77790.87700.75030.77830.83860.81060.93500.86980.84180.96600.70960.64290.6300..532.2700
OCT18
01OCT18
1.52801.53001.60801.61601.56701.57301.58201.60001.80700.87800.75000.77790.87700.75030.77830.83860.81060.93500.86980.84180.96600.70960.64290.6300..532.2700
02OCT18
1.53301.53501.61201.62101.60901.61401.62201.63701.82400.90100.76990.79840.90000.77090.79940.84300.81450.94100.87430.84580.97200.71470.64690.6580..534.2400
03OCT18
1.53301.53501.61201.62101.60901.61401.62201.63701.82400.90900.77730.80580.90700.77790.80640.84300.81450.94100.87430.84580.97200.71470.64690.6580..534.2400
04OCT18
1.53301.53501.61201.62101.60901.61401.62201.63701.82400.91800.78690.81530.91700.78750.81590.88630.85780.98400.91950.89111.01800.71470.64690.6580..569.9000
05OCT18
1.54301.55301.62801.63701.60901.61401.62201.63701.82400.91800.78640.81480.91600.78670.81520.88630.85780.98400.91950.89111.01800.71470.64690.6580..569.9000
06OCT18
1.54301.55301.62801.63701.60901.61401.62201.63701.82400.92400.79260.82100.92100.79160.82010.88630.85780.98400.91950.89111.01800.71470.64690.6580..569.9000
07OCT18
1.54301.55301.62801.63701.60901.61401.62201.63701.82400.92400.79260.82100.92100.79160.82010.88630.85780.98400.91950.89111.01800.71470.64690.6580..569.9000
08OCT18
1.54301.55301.62801.63701.60901.61401.62201.63701.82400.92400.79260.82100.92100.79160.82010.88630.85780.98400.91950.89111.01800.71470.64690.6580..569.9000
09OCT18
1.54301.55301.62801.63701.63401.64101.65201.67501.91800.92200.79080.81920.92100.79140.81980.88630.85780.98400.91950.89111.01800.71470.64690.6580..569.9000
10OCT18
1.54301.55301.62801.63701.63401.64101.65201.67501.91800.91900.78750.81590.91800.78810.81650.88630.85780.98400.91950.89111.01800.71470.64690.6580..569.9000
11OCT18
1.54301.55301.62801.63701.63401.64101.65201.67501.91800.92800.79690.82540.92700.79770.82620.88630.85780.98400.91950.89111.01800.72400.65630.6580..569.9000
12OCT18
1.54301.55301.62801.63701.63401.64101.65201.67501.91800.92000.78850.81690.91800.78810.81660.88630.85780.98400.91950.89111.01800.72400.65630.6580..569.9000
13OCT18
1.49901.51501.58201.59101.63401.64101.65201.67501.91800.90200.77060.79910.89800.76810.79650.88630.85780.98400.91950.89111.01800.72400.65630.6580..569.9000
14OCT18
1.49901.51501.58201.59101.63401.64101.65201.67501.91800.90200.77060.79910.89800.76810.79650.88630.85780.98400.91950.89111.01800.72400.65630.6580..569.9000
15OCT18
1.49901.51501.58201.59101.63401.64101.65201.67501.91800.90200.77060.79910.89800.76810.79650.88630.85780.98400.91950.89111.01800.72400.65630.6580..569.9000
16OCT18
1.49901.51501.58201.59101.63401.64101.65201.67501.91800.89900.76820.79670.89400.76460.79300.88630.85780.98400.91950.89111.01800.72400.65630.6250..569.9000
17OCT18
1.49901.51501.58201.59101.60801.61401.62401.64501.87000.89700.76560.79410.89200.76220.79070.86010.83160.95800.89210.86370.99000.72400.65630.6250..569.9000
18OCT18
1.49901.51501.58201.59101.60801.61401.62401.64501.87000.89600.76510.79350.89100.76170.79010.86010.83160.95800.89210.86370.99000.70040.63260.6250..569.9000
19OCT18
1.49901.51501.58201.59101.60801.61401.62401.64501.87000.89600.76510.79360.89100.76100.78950.86010.83160.95800.89210.86370.99000.70040.63260.6250..555.2000
20OCT18
1.49901.51501.58201.59101.60801.61401.62401.64501.87000.90000.76870.79720.89300.76330.79170.86010.83160.95800.89210.86370.99000.70040.63260.6250..555.2000
21OCT18
1.49901.51501.58201.59101.60801.61401.62401.64501.87000.90000.76870.79720.89300.76330.79170.86010.83160.95800.89210.86370.99000.70040.63260.6250..555.2000
22OCT18
1.49901.51501.58201.59101.60801.61401.62401.64501.87000.90000.76870.79720.89300.76330.79170.86010.83160.95800.89210.86370.99000.70040.63260.6250..555.2000
23OCT18
1.49901.51501.58201.59101.60801.61401.62401.64501.87000.90400.77250.80090.89500.76560.79410.86010.83160.95800.89210.86370.99000.70040.63260.6250..555.2000
24OCT18
1.49901.51501.58201.59101.60801.61401.62401.64501.87000.90400.77250.80090.89500.76570.79410.86010.83160.95800.89210.86370.99000.70040.63260.6160..555.2000
25OCT18
1.48401.49901.57601.58501.60801.61401.62401.64501.87000.89200.76080.78930.88400.75420.78270.86010.83160.95800.89210.86370.99000.70040.63260.6160..555.2000
26OCT18
1.48401.49901.57601.58501.60801.61401.62401.64501.87000.89500.76400.79240.88600.75680.78530.86010.83160.95800.89210.86370.99000.70040.63260.6160..555.2000
27OCT18
1.48401.49901.57601.58501.60801.61401.62401.64501.87000.90000.76850.79700.89100.76140.78990.86010.83160.95800.89210.86370.99000.70040.63260.6160..567.2200
28OCT18
1.48401.49901.57601.58501.60801.61401.62401.64501.87000.90000.76850.79700.89100.76140.78990.86010.83160.95800.89210.86370.99000.70040.63260.6160..567.2200
29OCT18
1.48401.49901.57601.58501.60801.61401.62401.64501.87000.90000.76850.79700.89100.76140.78990.86010.83160.95800.89210.86370.99000.70040.63260.6160..567.2200
30OCT18
1.48401.49901.57601.58501.60801.61401.62401.64501.87000.91000.77890.80730.90100.77150.80000.86010.83160.95800.89210.86370.99000.67420.60640.6160..567.2200
31OCT18
1.48401.49901.57601.58501.60801.61401.62401.64501.87000.90700.77530.80370.89700.76770.79610.86010.83160.95800.89210.86370.99000.67420.60640.5870..567.2200
NOV18
01NOV18
1.48401.49901.57601.58501.63201.64701.67401.72602.22000.89800.76670.79520.89200.76250.79100.86010.83160.95800.89210.86370.99000.67420.60640.5870..567.2200
02NOV18
1.48401.49901.57601.58501.63201.64701.67401.72602.22000.89800.76670.79520.89200.76250.79100.86010.83160.95800.89210.86370.99000.67420.60640.5870..567.2200
03NOV18
1.48401.49901.57601.58501.63201.64701.67401.72602.22000.89800.76670.79520.89200.76250.79100.86010.83160.95800.89210.86370.99000.67420.60640.5870..567.2200
04NOV18
1.48401.49901.57601.58501.63201.64701.67401.72602.22000.89800.76670.79520.89200.76250.79100.86010.83160.95800.89210.86370.99000.67420.60640.5870..567.2200
05NOV18
1.48401.49901.57601.58501.63201.64701.67401.72602.22000.89800.76670.79520.89200.76250.79100.86010.83160.95800.89210.86370.99000.67420.60640.5870..567.2200
06NOV18
1.45501.46501.54401.55201.63201.64701.67401.72602.22000.87400.74260.77100.87100.74160.77000.86010.83160.95800.89210.86370.99000.67420.60640.5870..539.4700
07NOV18
1.45501.46501.54401.55201.63201.64701.67401.72602.22000.87900.74810.77650.87700.74700.77550.86010.83160.95800.89210.86370.99000.67420.60640.5630..539.4700
08NOV18
1.45501.46501.54401.55201.61101.62901.65901.71702.26400.87300.74200.77040.86900.73990.76830.82690.79840.92500.85740.82890.95500.67420.60640.5630..539.4700
09NOV18
1.45501.46501.54401.55201.61101.62901.65901.71702.26400.88400.75290.78140.87900.74990.77840.82690.79840.92500.85740.82890.95500.64780.58000.5630..539.4700
10NOV18
1.45501.46501.54401.55201.61101.62901.65901.71702.26400.87300.74200.77040.86800.73870.76720.82690.79840.92500.85740.82890.95500.64780.58000.5630..539.4700
11NOV18
1.45501.46501.54401.55201.61101.62901.65901.71702.26400.87300.74200.77040.86800.73870.76720.82690.79840.92500.85740.82890.95500.64780.58000.5630..539.4700
12NOV18
1.45501.46501.54401.55201.61101.62901.65901.71702.26400.87300.74200.77040.86800.73870.76720.82690.79840.92500.85740.82890.95500.64780.58000.5630..539.4700
13NOV18
1.45501.46501.54401.55201.61101.62901.65901.71702.26400.86900.73740.76580.86500.73520.76370.82690.79840.92500.85740.82890.95500.64780.58000.5630..523.2300
14NOV18
1.45501.46501.54401.55201.61101.62901.65901.71702.26400.88000.74880.77730.87400.74460.77300.82690.79840.92500.85740.82890.95500.64780.58000.5630..523.2300
15NOV18
1.43201.44001.51901.52801.61101.62901.65901.71702.26400.85500.72410.75260.84900.71970.74810.82690.79840.92500.85740.82890.95500.64780.58000.5410..523.2300
16NOV18
1.43201.44001.51901.52801.61101.62901.65901.71702.26400.85500.72410.75260.84900.71970.74810.82690.79840.92500.85740.82890.95500.64780.58000.5410..523.2300
17NOV18
1.43201.44001.51901.52801.61101.62901.65901.71702.26400.85700.72590.75440.85300.72350.75200.80290.77440.90100.83230.80380.93000.64780.58000.5410..523.2300
18NOV18
1.43201.44001.51901.52801.61101.62901.65901.71702.26400.85700.72590.75440.85300.72350.75200.80290.77440.90100.83230.80380.93000.64780.58000.5410..523.2300
19NOV18
1.43201.44001.51901.52801.61101.62901.65901.71702.26400.85700.72590.75440.85300.72350.75200.80290.77440.90100.83230.80380.93000.64780.58000.5410..523.2300
20NOV18
1.43201.44001.51901.52801.61101.62901.65901.71702.26400.85200.72100.74950.85000.72050.74890.80290.77440.90100.83230.80380.93000.64780.58000.5410..499.4300
21NOV18
1.43201.44001.51901.52801.61101.62901.65901.71702.26400.84600.71460.74300.84300.71380.74230.80290.77440.90100.83230.80380.93000.64780.58000.5410..499.4300
22NOV18
1.43201.44001.51901.52801.57701.59901.63401.70502.34600.83100.69980.72830.82300.69340.72180.80290.77440.90100.83230.80380.93000.64780.58000.5410..499.4300
23NOV18
1.39501.41001.47801.48701.57701.59901.63401.70502.34600.82500.69390.72230.81700.68770.71610.76270.73430.86100.79030.76190.88800.64780.58000.5410..499.4300
24NOV18
1.39501.41001.47801.48701.57701.59901.63401.70502.34600.82000.68880.71720.81100.68100.70940.76270.73430.86100.79030.76190.88800.64780.58000.5410..499.4300
25NOV18
1.39501.41001.47801.48701.57701.59901.63401.70502.34600.82000.68880.71720.81100.68100.70940.76270.73430.86100.79030.76190.88800.64780.58000.5410..499.4300
26NOV18
1.39501.41001.47801.48701.57701.59901.63401.70502.34600.82000.68880.71720.81100.68100.70940.76270.73430.86100.79030.76190.88800.64780.58000.5410..499.4300
27NOV18
1.39501.41001.47801.48701.57701.59901.63401.70502.34600.80200.67090.69930.78900.65990.68840.76270.73430.86100.79030.76190.88800.64780.58000.5140..456.4400
28NOV18
1.39501.41001.47801.48701.57701.59901.63401.70502.34600.81100.67960.70810.79300.66350.69190.76270.73430.86100.79030.76190.88800.64780.58000.5140..456.4400
29NOV18
1.39501.41001.47801.48701.54801.56901.60501.67602.31700.80100.67020.69870.79000.66080.68920.76270.73430.86100.79030.76190.88800.62870.56100.5140..456.4400
30NOV18
1.37401.39201.45601.46501.54801.56901.60501.67602.31700.78400.65300.68140.77800.64830.67670.73260.70420.83100.75890.73040.85700.62870.56100.5140..456.4400
DEC18
01DEC18
1.37401.39201.45601.46501.54801.56901.60501.67602.31700.77100.63940.66790.76800.63790.66640.73260.70420.83100.75890.73040.85700.62870.56100.5140..456.4400
02DEC18
1.37401.39201.45601.46501.54801.56901.60501.67602.31700.77100.63940.66790.76800.63790.66640.73260.70420.83100.75890.73040.85700.62870.56100.5140..456.4400
03DEC18
1.37401.39201.45601.46501.54801.56901.60501.67602.31700.77100.63940.66790.76800.63790.66640.73260.70420.83100.75890.73040.85700.62870.56100.5140..456.4400
04DEC18
1.37401.39201.45601.46501.54801.56901.60501.67602.31700.76200.63070.65920.76100.63100.65950.73260.70420.83100.75890.73040.85700.62870.56100.5140..456.4400
05DEC18
1.37401.39201.45601.46501.54801.56901.60501.67602.31700.79200.66050.68900.78600.65670.68520.73260.70420.83100.75890.73040.85700.62870.56100.5140..456.4400
06DEC18
1.37401.39201.45601.46501.54801.56901.60501.67602.31700.79500.66390.69240.79100.66180.69020.73260.70420.83100.75890.73040.85700.62870.56100.5140..456.4400
07DEC18
1.37401.39201.45601.46501.54801.56901.60501.67602.31700.79800.66690.69540.79400.66430.69280.73260.70420.83100.75890.73040.85700.62870.56100.5140..475.6100
08DEC18
1.37401.39201.45601.46501.51501.53701.57301.64602.29500.76800.63670.66520.77000.64020.66870.73260.70420.83100.75890.73040.85700.62870.56100.5140..475.6100
09DEC18
1.37401.39201.45601.46501.51501.53701.57301.64602.29500.76800.63670.66520.77000.64020.66870.73260.70420.83100.75890.73040.85700.62870.56100.5140..475.6100
10DEC18
1.37401.39201.45601.46501.51501.53701.57301.64602.29500.76800.63670.66520.77000.64020.66870.73260.70420.83100.75890.73040.85700.62870.56100.5140..475.6100
11DEC18
1.37401.39201.45601.46501.51501.53701.57301.64602.29500.79200.66090.68940.79000.66080.68930.73260.70420.83100.75890.73040.85700.62870.56100.5140..475.6100
12DEC18
1.37401.39201.45601.46501.51501.53701.57301.64602.29500.77600.64420.67270.77100.64170.67010.73260.70420.83100.75890.73040.85700.62870.56100.5140..449.9800
13DEC18
1.37401.39201.45601.46501.51501.53701.57301.64602.29500.77300.64180.67030.76900.63970.66810.73260.70420.83100.75890.73040.85700.62870.56100.5140..449.9800
14DEC18
1.37401.39201.45601.46501.51501.53701.57301.64602.29500.78200.65080.67920.77400.64410.67250.73260.70420.83100.75890.73040.85700.62870.56100.5140..449.9800
15DEC18
1.37401.39201.45601.46501.51501.53701.57301.64602.29500.77000.63860.66700.76500.63570.66420.73260.70420.83100.75890.73040.85700.62870.56100.5140..449.9800
16DEC18
1.37401.39201.45601.46501.51501.53701.57301.64602.29500.77000.63860.66700.76500.63570.66420.73260.70420.83100.75890.73040.85700.62870.56100.5140..449.9800
17DEC18
1.37401.39201.45601.46501.51501.53701.57301.64602.29500.77000.63860.66700.76500.63570.66420.73260.70420.83100.75890.73040.85700.62870.56100.5140..449.9800
18DEC18
1.37401.39201.45601.46501.51501.53701.57301.64602.29500.77100.63950.66790.77200.64250.67100.73260.70420.83100.75890.73040.85700.62870.56100.5140..449.9800
19DEC18
1.37401.39201.45601.46501.51501.53701.57301.64602.29500.76300.63170.66020.76400.63460.66300.71420.68570.81200.73960.71110.83800.62870.56100.5140..449.9800
20DEC18
1.37401.39201.45601.46501.51501.53701.57301.64602.29500.74400.61300.64140.74200.61260.64110.71420.68570.81200.73960.71110.83800.62870.56100.5140..408.3800
21DEC18
1.37401.39201.45601.46501.48501.50101.52801.58102.06800.75100.62010.64860.74900.61910.64760.71420.68570.81200.73960.71110.83800.62870.56100.5140..408.3800
22DEC18
1.37401.39201.45601.46501.48501.50101.52801.58102.06800.73100.60020.62860.73100.60120.62960.71420.68570.81200.73960.71110.83800.60060.53280.5140..408.3800
23DEC18
1.37401.39201.45601.46501.48501.50101.52801.58102.06800.73100.60020.62860.73100.60120.62960.71420.68570.81200.73960.71110.83800.60060.53280.5140..408.3800
24DEC18
1.37401.39201.45601.46501.48501.50101.52801.58102.06800.73100.60020.62860.73100.60120.62960.71420.68570.81200.73960.71110.83800.60060.53280.5140..408.3800
25DEC18
1.32901.36001.40601.41401.48501.50101.52801.58102.06800.71900.58750.61600.71800.58880.61720.67070.64230.76900.69410.66570.79200.60060.53280.4880..408.3800
26DEC18
1.32901.36001.40601.41401.48501.50101.52801.58102.06800.71900.58750.61600.71800.58880.61720.67070.64230.76900.69410.66570.79200.60060.53280.4880..408.3800
27DEC18
1.32901.36001.40601.41401.48501.50101.52801.58102.06800.71900.58750.61600.71800.58880.61720.67070.64230.76900.69410.66570.79200.60060.53280.4880..408.3800
28DEC18
1.32901.36001.40601.41401.48501.50101.52801.58102.06800.71900.58780.61620.71900.58900.61750.67070.64230.76900.69410.66570.79200.60060.53280.4880..408.3800
29DEC18
1.32901.36001.40601.41401.44601.46001.48301.52901.95600.71700.58560.61410.71700.58710.61550.67070.64230.76900.69410.66570.79200.60060.53280.4880..408.3800
30DEC18
1.32901.36001.40601.41401.44601.46001.48301.52901.95600.71700.58560.61410.71700.58710.61550.67070.64230.76900.69410.66570.79200.60060.53280.4880..408.3800
31DEC18
1.32901.36001.40601.41401.44601.46001.48301.52901.95600.71700.58560.61410.71700.58710.61550.67070.64230.76900.69410.66570.79200.60060.53280.4880..408.3800
JAN19
01JAN19
1.32901.35901.40501.41401.44701.46001.48401.53001.95600.70100.56950.59800.70000.57030.59880.67120.64270.76900.69460.66610.79300.60060.53280.4880..381.1300
02JAN19
1.32901.35901.40501.41401.44701.46001.48401.53001.95600.70100.56950.59800.70000.57030.59880.67120.64270.76900.69460.66610.79300.60060.53280.4880..381.1300
03JAN19
1.32901.35901.40501.41401.44701.46001.48401.53001.95600.70100.56970.59810.70000.57050.59890.67120.64270.76900.69460.66610.79300.60060.53280.4880..381.1300
04JAN19
1.32901.35901.40501.41401.44701.46001.48401.53001.95600.72700.59540.62390.72500.59580.62420.67120.64270.76900.69460.66610.79300.60060.53280.4880..408.2400
05JAN19
1.32901.35901.40501.41401.44701.46001.48401.53001.95600.72400.59310.62160.72300.59350.62190.67120.64270.76900.69460.66610.79300.60060.53280.4880..408.2400
06JAN19
1.32901.35901.40501.41401.44701.46001.48401.53001.95600.72400.59310.62160.72300.59350.62190.67120.64270.76900.69460.66610.79300.60060.53280.4880..408.2400
07JAN19
1.32901.35901.40501.41401.44701.46001.48401.53001.95600.72400.59310.62160.72300.59350.62190.67120.64270.76900.69460.66610.79300.60060.53280.4880..408.2400
08JAN19
1.32901.35901.40501.41401.44701.46001.48401.53001.95600.73700.60550.63400.73500.60500.63340.67120.64270.76900.69460.66610.79300.60060.53280.4900..408.2400
09JAN19
1.32901.35901.40501.41401.44701.46001.48401.53001.95600.74800.61710.64550.74600.61650.64490.67120.64270.76900.69460.66610.79300.60060.53280.4900..408.2400
10JAN19
1.32901.35901.40501.41401.48101.49501.51801.56301.98700.75200.62110.64950.75000.62050.64900.70740.67900.80600.73250.70410.83100.60060.53280.4900..408.2400
11JAN19
1.36301.38301.44001.44801.48101.49501.51801.56301.98700.76500.63350.66190.76200.63290.66140.70740.67900.80600.73250.70410.83100.60060.53280.4900..408.2400
12JAN19
1.36301.38301.44001.44801.48101.49501.51801.56301.98700.76900.63750.66600.76700.63790.66630.70740.67900.80600.73250.70410.83100.60060.53280.4900..447.8600
13JAN19
1.36301.38301.44001.44801.48101.49501.51801.56301.98700.76900.63750.66600.76700.63790.66630.70740.67900.80600.73250.70410.83100.60060.53280.4900..447.8600
14JAN19
1.36301.38301.44001.44801.48101.49501.51801.56301.98700.76900.63750.66600.76700.63790.66630.70740.67900.80600.73250.70410.83100.60060.53280.4900..447.8600
15JAN19
1.36301.38301.44001.44801.48101.49501.51801.56301.98700.76700.63580.66430.76700.63710.66550.70740.67900.80600.73250.70410.83100.60490.53710.51000.62970.5619447.8600
16JAN19
1.36301.38301.44001.44801.48101.49501.51801.56301.98700.76900.63790.66630.76900.63910.66760.70740.67900.80600.73250.70410.83100.60490.53710.51000.62970.5619447.8600
17JAN19
1.36301.38301.44001.44801.49601.51201.53801.59202.08100.76200.63030.65880.76200.63220.66070.70740.67900.80600.73250.70410.83100.60490.53710.51000.62970.5619437.4500
18JAN19
1.36301.38301.44001.44801.49601.51201.53801.59202.08100.77300.64200.67050.77200.64280.67130.72590.69740.82400.75180.72340.85000.60490.53710.51000.62970.5619437.4500
19JAN19
1.36301.38301.44001.44801.49601.51201.53801.59202.08100.76800.63720.66570.76800.63800.66640.72590.69740.82400.75180.72340.85000.60490.53710.51000.62970.5619437.4500
20JAN19
1.36301.38301.44001.44801.49601.51201.53801.59202.08100.76800.63720.66570.76800.63800.66640.72590.69740.82400.75180.72340.85000.60490.53710.51000.62970.5619437.4500
21JAN19
1.36301.38301.44001.44801.49601.51201.53801.59202.08100.76800.63720.66570.76800.63800.66640.72590.69740.82400.75180.72340.85000.60490.53710.51000.62970.5619437.4500
22JAN19
1.36301.38301.44001.44801.49601.51201.53801.59202.08100.77800.64690.67530.77600.64630.67470.72590.69740.82400.75180.72340.85000.60490.53710.51000.62970.5619437.4500
23JAN19
1.36301.38301.44001.44801.49601.51201.53801.59202.08100.78000.64870.67710.77800.64860.67700.72590.69740.82400.75180.72340.85000.60490.53710.51000.62970.5619462.9500
24JAN19
1.36301.38301.44001.44801.49601.51201.53801.59202.08100.77200.64070.66910.76900.63990.66830.72590.69740.82400.75180.72340.85000.62210.55440.52200.64100.5732462.9500
25JAN19
1.36301.38301.44001.44801.50501.51901.54301.59202.04300.77400.64230.67080.77200.64270.67110.72590.69740.82400.75180.72340.85000.62210.55440.52200.64100.5732462.9500
26JAN19
1.36301.38301.44001.44801.50501.51901.54301.59202.04300.77400.64310.67150.77400.64410.67250.72590.69740.82400.75180.72340.85000.62210.55440.52200.64100.5732462.9500
27JAN19
1.36301.38301.44001.44801.50501.51901.54301.59202.04300.77400.64310.67150.77400.64410.67250.72590.69740.82400.75180.72340.85000.62210.55440.52200.64100.5732462.9500
28JAN19
1.36301.38301.44001.44801.50501.51901.54301.59202.04300.77400.64310.67150.77400.64410.67250.72590.69740.82400.75180.72340.85000.62210.55440.52200.64100.5732462.9500
29JAN19
1.36301.38301.44001.44801.50501.51901.54301.59202.04300.77500.64350.67200.77400.64450.67300.72590.69740.82400.75180.72340.85000.62210.55440.52200.64100.5732462.9500
30JAN19
1.36301.38301.44001.44801.50501.51901.54301.59202.04300.76100.62950.65790.75900.62960.65800.72590.69740.82400.75180.72340.85000.62210.55440.52200.64100.5732446.9400
31JAN19
1.36301.38301.44001.44801.50501.51901.54301.59202.04300.77600.64460.67310.77400.64400.67250.72590.69740.82400.75180.72340.85000.62210.55440.52200.64100.5732446.9400
FEB19
01FEB19
1.36301.38301.44001.44801.50501.51901.54301.59202.04300.78200.65060.67900.78000.65000.67850.72590.69740.82400.75180.72340.85000.62210.55440.52200.64100.5732467.2900
02FEB19
1.36301.38301.44001.44801.50501.51901.54301.59202.04300.78500.65330.68170.78300.65380.68230.72590.69740.82400.75180.72340.85000.62210.55440.52200.64100.5732467.2900
03FEB19
1.36301.38301.44001.44801.50501.51901.54301.59202.04300.78500.65330.68170.78300.65380.68230.72590.69740.82400.75180.72340.85000.62210.55440.52200.64100.5732467.2900
04FEB19
1.36301.38301.44001.44801.50501.51901.54301.59202.04300.78500.65330.68170.78300.65380.68230.72590.69740.82400.75180.72340.85000.62210.55440.52200.64100.5732467.2900
05FEB19
1.36301.38301.44001.44801.50501.51901.54301.59202.04300.77900.64780.67620.77800.64810.67660.72590.69740.82400.75180.72340.85000.62210.55440.52200.64100.5732467.2900
06FEB19
1.36301.38301.44001.44801.50501.51901.54301.59202.04300.78200.65100.67940.78100.65130.67980.72590.69740.82400.75180.72340.85000.62210.55440.52200.64100.5732467.2900
07FEB19
1.36301.38301.44001.44801.50501.51901.54301.59202.04300.78300.65130.67980.78100.65120.67970.72590.69740.82400.75180.72340.85000.62210.55440.52200.64100.5732467.2900
08FEB19
1.36301.38301.44001.44801.50501.51901.54301.59202.04300.78600.65490.68340.78400.65480.68320.72590.69740.82400.75180.72340.85000.62210.55440.52200.64100.5732467.2900
09FEB19
1.36301.38301.44001.44801.50501.51901.54301.59202.04300.78100.64950.67790.77900.64980.67820.72590.69740.82400.75180.72340.85000.62210.55440.52200.64100.5732467.2900
10FEB19
1.36301.38301.44001.44801.50501.51901.54301.59202.04300.78100.64950.67790.77900.64980.67820.72590.69740.82400.75180.72340.85000.62210.55440.52200.64100.5732467.2900
11FEB19
1.36301.38301.44001.44801.50501.51901.54301.59202.04300.78100.64950.67790.77900.64980.67820.72590.69740.82400.75180.72340.85000.62210.55440.52200.64100.5732467.2900
12FEB19
1.36301.38301.44001.44801.51901.53401.55901.60802.06600.78800.65690.68540.78600.65630.68480.73730.70880.83500.76370.73520.86200.62210.55440.52200.64100.5732476.3400
13FEB19
1.38201.40101.47001.47801.51901.53401.55901.60802.06600.78900.65790.68640.78600.65670.68510.73730.70880.83500.76370.73520.86200.62210.55440.52200.64100.5732476.3400
14FEB19
1.38201.40101.47001.47801.51901.53401.55901.60802.06600.79300.66220.69060.79200.66230.69070.73730.70880.83500.76370.73520.86200.62210.55440.52200.64100.5732476.3400
15FEB19
1.38201.40101.47001.47801.51901.53401.55901.60802.06600.80300.67200.70050.80000.67010.69850.73730.70880.83500.76370.73520.86200.62210.55440.52200.64100.5732476.3400
16FEB19
1.38201.40101.47001.47801.51901.53401.55901.60802.06600.80700.67540.70380.80300.67300.70140.73730.70880.83500.76370.73520.86200.62210.55440.52200.64100.5732476.3400
17FEB19
1.38201.40101.47001.47801.51901.53401.55901.60802.06600.80700.67540.70380.80300.67300.70140.73730.70880.83500.76370.73520.86200.62210.55440.52200.64100.5732476.3400
18FEB19
1.38201.40101.47001.47801.51901.53401.55901.60802.06600.80700.67540.70380.80300.67300.70140.73730.70880.83500.76370.73520.86200.62210.55440.52200.64100.5732476.3400
19FEB19
1.38201.40101.47001.47801.51901.53401.55901.60802.06600.82300.69180.72020.82000.69000.71850.73730.70880.83500.76370.73520.86200.62210.55440.52200.64100.5732504.5100
20FEB19
1.38201.40101.47001.47801.54101.55101.56701.60001.92400.82100.68970.71820.81600.68690.71530.77150.74310.87000.79950.77100.89800.62210.55440.52200.64100.5732504.5100
21FEB19
1.41601.42801.50801.51601.54101.55101.56701.60001.92400.81600.68460.71310.81400.68450.71290.77150.74310.87000.79950.77100.89800.62210.55440.52200.64100.5732504.5100
22FEB19
1.41601.42801.50801.51601.54101.55101.56701.60001.92400.81900.68790.71640.81700.68760.71600.77150.74310.87000.79950.77100.89800.62210.55440.52200.64100.5732504.5100
23FEB19
1.41601.42801.50801.51601.54101.55101.56701.60001.92400.82200.69120.71960.82100.69110.71950.77150.74310.87000.79950.77100.89800.62210.55440.52200.64100.5732504.5100
24FEB19
1.41601.42801.50801.51601.54101.55101.56701.60001.92400.82200.69120.71960.82100.69110.71950.77150.74310.87000.79950.77100.89800.62210.55440.52200.64100.5732504.5100
25FEB19
1.41601.42801.50801.51601.54101.55101.56701.60001.92400.82200.69120.71960.82100.69110.71950.77150.74310.87000.79950.77100.89800.62210.55440.52200.64100.5732504.5100
26FEB19
1.41601.42801.50801.51601.54101.55101.56701.60001.92400.82500.69330.72180.82300.69340.72190.77150.74310.87000.79950.77100.89800.62210.55440.52200.64100.5732504.5100
27FEB19
1.41601.42801.50801.51601.54101.55101.56701.60001.92400.80900.67820.70670.80800.67830.70680.77150.74310.87000.79950.77100.89800.62210.55440.52200.64100.5732504.5100
28FEB19
1.41601.42801.50801.51601.54101.55101.56701.60001.92400.81700.68590.71430.81600.68600.71440.77150.74310.87000.79950.77100.89800.62210.55440.52200.64100.5732504.5100
MAR19
01MAR19
1.41601.42801.50801.51601.54101.55101.56701.60001.92400.82300.69190.72030.82200.69200.72040.77150.74310.87000.79950.77100.89800.62210.55440.52200.64100.5732504.5100
02MAR19
1.41601.42801.50801.51601.54101.55101.56701.60001.92400.82300.69130.71970.82100.69160.72010.77150.74310.87000.79950.77100.89800.62210.55440.52200.64100.5732504.5100
03MAR19
1.41601.42801.50801.51601.54101.55101.56701.60001.92400.82300.69130.71970.82100.69160.72010.77150.74310.87000.79950.77100.89800.62210.55440.52200.64100.5732504.5100
04MAR19
1.41601.42801.50801.51601.54101.55101.56701.60001.92400.82300.69130.71970.82100.69160.72010.77150.74310.87000.79950.77100.89800.62210.55440.52200.64100.5732504.5100
05MAR19
1.41601.42801.50801.51601.54101.55101.56701.60001.92400.81400.68300.71140.81200.68240.71090.77150.74310.87000.79950.77100.89800.62210.55440.52200.64100.5732496.3500
06MAR19
1.41601.42801.50801.51601.54101.55101.56701.60001.92400.82400.69220.72070.82000.69050.71900.77150.74310.87000.79950.77100.89800.62210.55440.52200.64100.5732496.3500
07MAR19
1.41601.42801.50801.51601.54101.55101.56701.60001.92400.82100.68950.71790.81700.68780.71620.77150.74310.87000.79950.77100.89800.62210.55440.52200.64100.5732496.3500
08MAR19
1.41601.42801.50801.51601.54101.55101.56701.60001.92400.82200.69110.71960.81900.68960.71810.77150.74310.87000.79950.77100.89800.62210.55440.52200.64100.5732496.3500
09MAR19
1.41601.42801.50801.51601.54101.55101.56701.60001.92400.82500.69370.72220.82300.69340.72180.77150.74310.87000.79950.77100.89800.63830.57060.55400.67340.6056496.3500
10MAR19
1.41601.42801.50801.51601.54101.55101.56701.60001.92400.82500.69370.72220.82300.69340.72180.77150.74310.87000.79950.77100.89800.63830.57060.55400.67340.6056496.3500
11MAR19
1.41601.42801.50801.51601.54101.55101.56701.60001.92400.82500.69370.72220.82300.69340.72180.77150.74310.87000.79950.77100.89800.63830.57060.55400.67340.6056496.3500
12MAR19
1.42601.44601.51501.52401.54101.55101.56701.60001.92400.81600.68450.71300.81400.68480.71330.77150.74310.87000.79950.77100.89800.63830.57060.55400.67340.6056496.3500
13MAR19
1.42601.44601.51501.52401.54101.55101.56701.60001.92400.82000.68840.71690.81700.68780.71630.77150.74310.87000.79950.77100.89800.63830.57060.55400.67340.6056509.1700
14MAR19
1.42601.44601.51501.52401.54101.55101.56701.60001.92400.81300.68190.71030.81100.68150.71000.77150.74310.87000.79950.77100.89800.63830.57060.55400.67340.6056509.1700
15MAR19
1.42601.44601.51501.52401.54101.55101.56701.60001.92400.81300.68140.70990.81100.68180.71020.77150.74310.87000.79950.77100.89800.63830.57060.55400.67340.6056509.1700
16MAR19
1.42601.44601.51501.52401.54101.55101.56701.60001.92400.81400.68300.71140.81300.68350.71200.77150.74310.87000.79950.77100.89800.63830.57060.55400.67340.6056509.1700
17MAR19
1.42601.44601.51501.52401.54101.55101.56701.60001.92400.81400.68300.71140.81300.68350.71200.77150.74310.87000.79950.77100.89800.63830.57060.55400.67340.6056509.1700
18MAR19
1.42601.44601.51501.52401.54101.55101.56701.60001.92400.81400.68300.71140.81300.68350.71200.77150.74310.87000.79950.77100.89800.63830.57060.55400.67340.6056509.1700
19MAR19
1.42601.44601.51501.52401.52801.53701.55201.58201.88200.81000.67870.70710.80900.67920.70770.77150.74310.87000.79950.77100.89800.63830.57060.55400.67340.6056509.1700
20MAR19
1.42601.44601.51501.52401.52801.53701.55201.58201.88200.80600.67490.70330.80400.67480.70320.75880.73040.85700.78620.75780.88400.63830.57060.55400.67340.6056509.1700
21MAR19
1.42601.44601.51501.52401.52801.53701.55201.58201.88200.81000.67880.70720.80800.67860.70710.75880.73040.85700.78620.75780.88400.63830.57060.55400.67340.6056509.1700
22MAR19
1.42601.44601.51501.52401.52801.53701.55201.58201.88200.81800.68710.71560.81700.68720.71570.75880.73040.85700.78620.75780.88400.62560.55780.54500.66440.5966509.1700
23MAR19
1.44301.46801.53201.54101.52801.53701.55201.58201.88200.81000.67830.70670.80800.67860.70700.75880.73040.85700.78620.75780.88400.62560.55780.54500.66440.5966500.7300
24MAR19
1.44301.46801.53201.54101.52801.53701.55201.58201.88200.81000.67830.70670.80800.67860.70700.75880.73040.85700.78620.75780.88400.62560.55780.54500.66440.5966500.7300
25MAR19
1.44301.46801.53201.54101.52801.53701.55201.58201.88200.81000.67830.70670.80800.67860.70700.75880.73040.85700.78620.75780.88400.62560.55780.54500.66440.5966500.7300
26MAR19
1.44301.46801.53201.54101.52801.53701.55201.58201.88200.80200.67060.69900.80000.67090.69930.75880.73040.85700.78620.75780.88400.62560.55780.54500.66440.5966500.7300
27MAR19
1.44301.46801.53201.54101.52801.53701.55201.58201.88200.81000.67850.70700.80800.67840.70690.75880.73040.85700.78620.75780.88400.62560.55780.54500.66440.5966500.7300
28MAR19
1.44301.46801.53201.54101.52801.53701.55201.58201.88200.81300.68180.71020.81100.68190.71030.75880.73040.85700.78620.75780.88400.62560.55780.54500.66440.5966500.7300
29MAR19
1.44301.46801.53201.54101.52801.53701.55201.58201.88200.81400.68300.71150.81200.68240.71090.76990.74150.86800.79780.76940.89600.62560.55780.54500.66440.5966500.7300
30MAR19
1.47201.48901.56401.57301.52801.53701.55201.58201.88200.80900.67740.70580.80700.67750.70590.76990.74150.86800.79780.76940.89600.62560.55780.54500.66440.5966500.7300
31MAR19
1.47201.48901.56401.57301.52801.53701.55201.58201.88200.80900.67740.70580.80700.67750.70590.76990.74150.86800.79780.76940.89600.62560.55780.54500.66440.5966500.7300
APR19
01APR19
1.47201.48901.56401.57301.52801.53701.55201.58201.88200.80900.67740.70580.80700.67750.70590.76990.74150.86800.79780.76940.89600.62560.55780.54500.66440.5966500.7300
02APR19
1.47401.49101.56601.57501.52801.53501.54601.57002.02600.81500.68240.71150.81300.68250.71160.77160.74250.87000.79950.77040.89800.63120.56220.54900.67000.6010500.7400
03APR19
1.47401.49101.56601.57501.52801.53501.54601.57002.02600.81700.68470.71370.81400.68380.71290.77160.74250.87000.79950.77040.89800.63120.56220.54900.67000.6010500.7400
04APR19
1.47401.49101.56601.57501.52801.53501.54601.57002.02600.82600.69330.72240.82200.69180.72090.77160.74250.87000.79950.77040.89800.63120.56220.54900.67000.6010516.0600
05APR19
1.47401.49101.56601.57501.52801.53501.54601.57002.02600.82100.68870.71770.81800.68710.71620.77160.74250.87000.79950.77040.89800.63120.56220.54900.67000.6010516.0600
06APR19
1.51201.52101.60501.61401.52801.53501.54601.57002.02600.82700.69440.72350.82700.69610.72520.77160.74250.87000.79950.77040.89800.63120.56220.54900.67000.6010516.0600
07APR19
1.51201.52101.60501.61401.52801.53501.54601.57002.02600.82700.69440.72350.82700.69610.72520.77160.74250.87000.79950.77040.89800.63120.56220.54900.67000.6010516.0600
08APR19
1.51201.52101.60501.61401.52801.53501.54601.57002.02600.82700.69440.72350.82700.69610.72520.77160.74250.87000.79950.77040.89800.63120.56220.54900.67000.6010516.0600
09APR19
1.51201.52101.60501.61401.52801.53501.54601.57002.02600.82800.69580.72490.82800.69750.72660.77160.74250.87000.79950.77040.89800.63120.56220.54900.67000.6010516.0600
10APR19
1.51201.52101.60501.61401.54801.55501.56701.59002.06000.83400.70180.73080.83400.70350.73250.77160.74250.87000.79950.77040.89800.63120.56220.54900.67000.6010516.0600
11APR19
1.51201.52101.60501.61401.54801.55501.56701.59002.06000.83000.69770.72680.82900.69870.72780.78090.75180.88000.80930.78020.90800.63120.56220.54900.67000.6010516.0600
12APR19
1.51201.52101.60501.61401.54801.55501.56701.59002.06000.83400.70170.73080.83200.70160.73060.78090.75180.88000.80930.78020.90800.63120.56220.54900.67000.6010516.0600
13APR19
1.51201.52101.60501.61401.54801.55501.56701.59002.06000.84000.70720.73630.83500.70460.73370.78090.75180.88000.80930.78020.90800.63120.56220.54900.67000.6010516.0600
14APR19
1.51201.52101.60501.61401.54801.55501.56701.59002.06000.84000.70720.73630.83500.70460.73370.78090.75180.88000.80930.78020.90800.63120.56220.54900.67000.6010516.0600
15APR19
1.51201.52101.60501.61401.54801.55501.56701.59002.06000.84000.70720.73630.83500.70460.73370.78090.75180.88000.80930.78020.90800.63120.56220.54900.67000.6010516.0600
16APR19
1.51201.52101.60501.61401.54801.55501.56701.59002.06000.83700.70460.73360.83300.70220.73120.78090.75180.88000.80930.78020.90800.63120.56220.54900.67000.6010516.0600
17APR19
1.52601.53501.62001.62901.54801.55501.56701.59002.06000.83500.70270.73180.83000.69960.72870.78090.75180.88000.80930.78020.90800.63120.56220.54900.67000.6010516.0600
18APR19
1.52601.53501.62001.62901.54801.55501.56701.59002.06000.83900.70670.73580.83400.70340.73250.78090.75180.88000.80930.78020.90800.63120.56220.54900.67000.6010516.0600
19APR19
1.52601.53501.62001.62901.54801.55501.56701.59002.06000.84200.71010.73920.83700.70680.73590.78090.75180.88000.80930.78020.90800.63120.56220.54900.67000.6010516.0600
20APR19
1.52601.53501.62001.62901.54801.55501.56701.59002.06000.84400.71180.74090.84000.70920.73830.78090.75180.88000.80930.78020.90800.63120.56220.54900.67000.6010516.0600
21APR19
1.52601.53501.62001.62901.54801.55501.56701.59002.06000.84400.71180.74090.84000.70920.73830.78090.75180.88000.80930.78020.90800.63120.56220.54900.67000.6010516.0600
22APR19
1.52601.53501.62001.62901.54801.55501.56701.59002.06000.84400.71180.74090.84000.70920.73830.78090.75180.88000.80930.78020.90800.63120.56220.54900.67000.6010516.0600
23APR19
1.52601.53501.62001.62901.54801.55501.56701.59002.06000.84400.71180.74090.84000.70920.73830.78090.75180.88000.80930.78020.90800.63120.56220.54900.67000.6010516.0600
24APR19
1.52601.53501.62001.62901.54801.55501.56701.59002.06000.84400.71180.74090.84000.70920.73830.78090.75180.88000.80930.78020.90800.63120.56220.54900.67000.6010516.0600
25APR19
1.52601.53501.62001.62901.56701.57301.58401.60602.06400.85400.72190.75100.85000.71950.74860.80560.77650.90400.83500.80590.93400.63120.56220.54900.67000.6010516.0600
26APR19
1.52601.53501.62001.62901.56701.57301.58401.60602.06400.85200.71990.74900.84900.71860.74770.80560.77650.90400.83500.80590.93400.63120.56220.54900.67000.6010516.0600
27APR19
1.54901.56501.64701.65601.56701.57301.58401.60602.06400.85900.72680.75590.85600.72500.75410.80560.77650.90400.83500.80590.93400.63120.56220.54900.67000.6010543.1500
28APR19
1.54901.56501.64701.65601.56701.57301.58401.60602.06400.85900.72680.75590.85600.72500.75410.80560.77650.90400.83500.80590.93400.63120.56220.54900.67000.6010543.1500
29APR19
1.54901.56501.64701.65601.56701.57301.58401.60602.06400.85900.72680.75590.85600.72500.75410.80560.77650.90400.83500.80590.93400.63120.56220.54900.67000.6010543.1500
30APR19
1.54901.56501.64701.65601.56701.57301.58401.60602.06400.83800.70550.73460.83400.70330.73230.80560.77650.90400.83500.80590.93400.63120.56220.54900.67000.6010543.1500
MAY19
01MAY19
1.54901.56501.64701.65601.56701.57301.58401.60602.06400.84400.71200.74110.84200.71090.74000.80560.77650.90400.83500.80590.93400.63120.56220.54900.67000.6010523.7700
02MAY19
1.54901.56501.64701.65601.56701.57301.58401.60602.06400.84400.71200.74110.84200.71090.74000.80560.77650.90400.83500.80590.93400.63120.56220.54900.67000.6010523.7700
03MAY19
1.54901.56501.64701.65601.56701.57301.58401.60602.06400.84800.71560.74470.84500.71430.74340.80560.77650.90400.83500.80590.93400.63120.56220.54900.67000.6010523.7700
04MAY19
1.54901.56501.64701.65601.56001.56701.57801.60102.06700.84700.71450.74360.84000.70950.73860.79070.76170.88900.81950.79040.91800.63120.56220.54900.67000.6010523.7700
05MAY19
1.54901.56501.64701.65601.56001.56701.57801.60102.06700.84700.71450.74360.84000.70950.73860.79070.76170.88900.81950.79040.91800.63120.56220.54900.67000.6010523.7700
06MAY19
1.54901.56501.64701.65601.56001.56701.57801.60102.06700.84700.71450.74360.84000.70950.73860.79070.76170.88900.81950.79040.91800.63120.56220.54900.67000.6010523.7700
07MAY19
1.54901.56501.64701.65601.56001.56701.57801.60102.06700.86000.72740.75650.85300.72260.75170.79070.76170.88900.81950.79040.91800.61000.54100.53100.65250.5835523.7700
08MAY19
1.53401.54601.63001.63901.56001.56701.57801.60102.06700.85700.72510.75410.85100.72030.74940.79070.76170.88900.81950.79040.91800.61000.54100.53100.65250.5835507.4300
09MAY19
1.53401.54601.63001.63901.56001.56701.57801.60102.06700.84400.71200.74110.83800.70750.73660.79070.76170.88900.81950.79040.91800.61000.54100.53100.65250.5835507.4300
10MAY19
1.53401.54601.63001.63901.56001.56701.57801.60102.06700.84800.71600.74500.84200.71120.74030.79070.76170.88900.81950.79040.91800.61000.54100.53100.65250.5835507.4300
11MAY19
1.53401.54601.63001.63901.56001.56701.57801.60102.06700.84300.71020.73930.83600.70520.73430.79070.76170.88900.81950.79040.91800.61000.54100.53100.65250.5835507.4300
12MAY19
1.53401.54601.63001.63901.56001.56701.57801.60102.06700.84300.71020.73930.83600.70520.73430.79070.76170.88900.81950.79040.91800.61000.54100.53100.65250.5835507.4300
13MAY19
1.53401.54601.63001.63901.56001.56701.57801.60102.06700.84300.71020.73930.83600.70520.73430.79070.76170.88900.81950.79040.91800.61000.54100.53100.65250.5835507.4300
14MAY19
1.53401.54601.63001.63901.56001.56701.57801.60102.06700.84800.71540.74450.84000.70930.73840.79070.76170.88900.81950.79040.91800.61000.54100.53100.65250.5835507.4300
15MAY19
1.53401.54601.63001.63901.56001.56701.57801.60102.06700.84900.71670.74580.84200.71130.74040.80010.77100.89900.82930.80020.92800.61000.54100.53100.65250.5835507.4300
16MAY19
1.53401.54601.63001.63901.56001.56701.57801.60102.06700.84600.71400.74310.83900.70810.73720.80010.77100.89900.82930.80020.92800.61000.54100.53100.65250.5835494.7600
17MAY19
1.53401.54601.63001.63901.56001.56701.57801.60102.06700.86200.72960.75870.85400.72350.75250.80010.77100.89900.82930.80020.92800.61000.54100.53100.65250.5835494.7600
18MAY19
1.53401.54601.63001.63901.56001.56701.57801.60102.06700.87400.74160.77070.86700.73660.76570.80010.77100.89900.82930.80020.92800.61000.54100.53100.65250.5835494.7600
19MAY19
1.53401.54601.63001.63901.56001.56701.57801.60102.06700.87400.74160.77070.86700.73660.76570.80010.77100.89900.82930.80020.92800.61000.54100.53100.65250.5835494.7600
20MAY19
1.53401.54601.63001.63901.56001.56701.57801.60102.06700.87400.74160.77070.86700.73660.76570.80010.77100.89900.82930.80020.92800.61000.54100.53100.65250.5835494.7600
21MAY19
1.53401.54601.63001.63901.56001.56701.57801.60102.06700.86800.73550.76460.86000.72960.75870.80010.77100.89900.82930.80020.92800.61000.54100.53100.65250.5835512.5600
22MAY19
1.57101.57901.62601.63401.57101.57601.58401.60001.99500.86300.73050.75950.85500.72480.75390.81940.79030.91800.84950.82040.94800.61000.54100.53100.65250.5835512.5600
23MAY19
1.57101.57901.62601.63401.57101.57601.58401.60001.99500.85700.72480.75390.85100.72050.74960.81940.79030.91800.84950.82040.94800.61000.54100.53100.65250.5835512.5600
24MAY19
1.57101.57901.62601.63401.57101.57601.58401.60001.99500.84500.71250.74160.83900.70840.73750.81940.79030.91800.84950.82040.94800.61000.54100.53100.65250.5835512.5600
25MAY19
1.57101.57901.62601.63401.57101.57601.58401.60001.99500.82300.69060.71970.81800.68700.71610.81940.79030.91800.84950.82040.94800.61000.54100.53100.65250.5835479.8200
26MAY19
1.57101.57901.62601.63401.57101.57601.58401.60001.99500.82300.69060.71970.81800.68700.71610.81940.79030.91800.84950.82040.94800.61000.54100.53100.65250.5835479.8200
27MAY19
1.57101.57901.62601.63401.57101.57601.58401.60001.99500.82300.69060.71970.81800.68700.71610.81940.79030.91800.84950.82040.94800.61000.54100.53100.65250.5835479.8200
28MAY19
1.57101.57901.62601.63401.52801.53401.54301.56201.97400.81800.68520.71430.81500.68390.71300.77110.74200.87000.79900.76990.89800.61000.54100.53100.65250.5835479.8200
29MAY19
1.53101.54401.59301.60201.52801.53401.54301.56201.97400.81700.68470.71380.81400.68340.71250.77110.74200.87000.79900.76990.89800.61000.54100.53100.65250.5835479.8200
30MAY19
1.53101.54401.59301.60201.52801.53401.54301.56201.97400.83100.69830.72740.82700.69660.72560.77110.74200.87000.79900.76990.89800.61000.54100.53100.65250.5835491.1700
31MAY19
1.53101.54401.59301.60201.52801.53401.54301.56201.97400.83100.69830.72740.82700.69660.72560.77110.74200.87000.79900.76990.89800.61000.54100.53100.65250.5835491.1700
JUN19
01JUN19
1.53101.54401.59301.60201.52801.53401.54301.56201.97400.81400.68190.71100.81100.67990.70900.77110.74200.87000.79900.76990.89800.59940.53040.50000.62090.5519491.1700
02JUN19
1.53101.54401.59301.60201.52801.53401.54301.56201.97400.81400.68190.71100.81100.67990.70900.77110.74200.87000.79900.76990.89800.59940.53040.50000.62090.5519491.1700
03JUN19
1.53101.54401.59301.60201.52801.53401.54301.56201.97400.81400.68190.71100.81100.67990.70900.77110.74200.87000.79900.76990.89800.59940.53040.50000.62090.5519491.1700
04JUN19
1.53101.54401.59301.60201.52801.53401.54301.56201.97400.79400.66190.69100.79100.66010.68920.77110.74200.87000.79900.76990.89800.59940.53040.50000.62090.5519491.1700
05JUN19
1.53101.54401.59301.60201.52801.53401.54301.56201.97400.77800.64560.67470.77500.64400.67310.77110.74200.87000.79900.76990.89800.59940.53040.50000.62090.5519464.0300
06JUN19
1.48201.49701.53701.54601.48601.49301.50501.52801.96600.77300.64100.67010.77100.64020.66930.72510.69600.82400.75090.72180.85000.59940.53040.50000.62090.5519464.0300
07JUN19
1.48201.49701.53701.54601.48601.49301.50501.52801.96600.75600.62400.65310.75500.62430.65340.72510.69600.82400.75090.72180.85000.59940.53040.50000.62090.5519464.0300
08JUN19
1.48201.49701.53701.54601.48601.49301.50501.52801.96600.75600.62360.65270.75400.62370.65280.72510.69600.82400.75090.72180.85000.56030.49130.46300.58430.5153464.0300
09JUN19
1.48201.49701.53701.54601.48601.49301.50501.52801.96600.75600.62360.65270.75400.62370.65280.72510.69600.82400.75090.72180.85000.56030.49130.46300.58430.5153464.0300
10JUN19
1.48201.49701.53701.54601.48601.49301.50501.52801.96600.75600.62360.65270.75400.62370.65280.72510.69600.82400.75090.72180.85000.56030.49130.46300.58430.5153464.0300
11JUN19
1.48201.49701.53701.54601.48601.49301.50501.52801.96600.75600.62360.65270.75400.62370.65280.72510.69600.82400.75090.72180.85000.56030.49130.46300.58430.5153464.0300
12JUN19
1.48201.49701.53701.54601.48601.49301.50501.52801.96600.77000.63800.66710.76900.63830.66740.72510.69600.82400.75090.72180.85000.56030.49130.46300.58430.5153464.0300
13JUN19
1.45501.47101.50901.51801.48601.49301.50501.52801.96600.77000.63780.66690.76800.63750.66660.72510.69600.82400.75090.72180.85000.56030.49130.46300.58430.5153464.0300
14JUN19
1.45501.47101.50901.51801.48601.49301.50501.52801.96600.76200.63000.65910.76100.63010.65920.72510.69600.82400.75090.72180.85000.56030.49130.46300.58430.5153464.0300
15JUN19
1.45501.47101.50901.51801.48601.49301.50501.52801.96600.76900.63670.66580.76800.63700.66610.72510.69600.82400.75090.72180.85000.56030.49130.46300.58430.5153443.4700
16JUN19
1.45501.47101.50901.51801.48601.49301.50501.52801.96600.76900.63670.66580.76800.63700.66610.72510.69600.82400.75090.72180.85000.56030.49130.46300.58430.5153443.4700
17JUN19
1.45501.47101.50901.51801.48601.49301.50501.52801.96600.76900.63670.66580.76800.63700.66610.72510.69600.82400.75090.72180.85000.56030.49130.46300.58430.5153443.4700