Select view
Toggle navigation
be.STAT
NL
FR
EN
DE
Log in
Register
Link Excel
Link CSV
Link PDF
Link HTML
Link JSON
Link XML
FAQ
Contact Us
Save
Data
Filters
Categories
Products
C
R
column
row
Date
C
R
column
row
Data
Price excl. VAT
C
column
row
Price incl. VAT
C
column
row
Price difference excl. VAT
C
column
row
Price difference incl. VAT
C
column
row
Number of changes since January 1st
C
column
row
Totals
Row subtotals
Row totals
Column subtotals
Column totals
Show empty rows and columns
Products
Date
Change order columns
ui-button
ui-button
ui-button
ui-button
Change order columns
Products
Price incl. VAT
Change order rows
ui-button
ui-button
ui-button
ui-button
Change order rows
Date
Official rate of petroleum products in euros
View name:
Official rate of petroleum products in euros, last 365 changes
Last changed date:
30/10/2026 09:34 GMT +0100
Columns
Products
Price incl. VAT
Rows
Date
Filters
Date : Last 365 Day(04NOV25, 05NOV25, 06NOV25, 07NOV25, 08NOV25, 09NOV25, 10NOV25, 11NOV25, 12NOV25, 13NOV25, 14NOV25, 15NOV25, 16NOV25, 17NOV25, 18NOV25, 19NOV25, 20NOV25, 21NOV25, 22NOV25, 23NOV25, 24NOV25, 25NOV25, 26NOV25, 27NOV25, 28NOV25, 29NOV25, 30NOV25, 01DEC25, 02DEC25, 03DEC25, 04DEC25, 05DEC25, 06DEC25, 07DEC25, 08DEC25, 09DEC25, 10DEC25, 11DEC25, 12DEC25, 13DEC25, 14DEC25, 15DEC25, 16DEC25, 17DEC25, 18DEC25, 19DEC25, 20DEC25, 21DEC25, 22DEC25, 23DEC25, 24DEC25, 25DEC25, 26DEC25, 27DEC25, 28DEC25, 29DEC25, 30DEC25, 31DEC25, 01JAN26, 02JAN26, 03JAN26, 04JAN26, 05JAN26, 06JAN26, 07JAN26, 08JAN26, 09JAN26, 10JAN26, 11JAN26, 12JAN26, 13JAN26, 14JAN26, 15JAN26, 16JAN26, 17JAN26, 18JAN26, 19JAN26, 20JAN26, 21JAN26, 22JAN26, 23JAN26, 24JAN26, 25JAN26, 26JAN26, 27JAN26, 28JAN26, 29JAN26, 30JAN26, 31JAN26, 01FEB26, 02FEB26, 03FEB26, 04FEB26, 05FEB26, 06FEB26, 07FEB26, 08FEB26, 09FEB26, 10FEB26, 11FEB26, 12FEB26, 13FEB26, 14FEB26, 15FEB26, 16FEB26, 17FEB26, 18FEB26, 19FEB26, 20FEB26, 21FEB26, 22FEB26, 23FEB26, 24FEB26, 25FEB26, 26FEB26, 27FEB26, 28FEB26, 01MAR26, 02MAR26, 03MAR26, 04MAR26, 05MAR26, 06MAR26, 07MAR26, 08MAR26, 09MAR26, 10MAR26, 11MAR26, 12MAR26, 13MAR26, 14MAR26, 15MAR26, 16MAR26, 17MAR26, 18MAR26, 19MAR26, 20MAR26, 21MAR26, 22MAR26, 23MAR26, 24MAR26, 25MAR26, 26MAR26, 27MAR26, 28MAR26, 29MAR26, 30MAR26, 31MAR26, 01APR26, 02APR26, 03APR26, 04APR26, 05APR26, 06APR26, 07APR26, 08APR26, 09APR26, 10APR26, 11APR26, 12APR26, 13APR26, 14APR26, 15APR26, 16APR26, 17APR26, 18APR26, 19APR26, 20APR26, 21APR26, 22APR26, 23APR26, 24APR26, 25APR26, 26APR26, 27APR26, 28APR26, 29APR26, 30APR26, 01MAY26, 02MAY26, 03MAY26, 04MAY26, 05MAY26, 06MAY26, 07MAY26, 08MAY26, 09MAY26, 10MAY26, 11MAY26, 12MAY26, 13MAY26, 14MAY26, 15MAY26, 16MAY26, 17MAY26, 18MAY26, 19MAY26, 20MAY26, 21MAY26, 22MAY26, 23MAY26, 24MAY26, 25MAY26, 26MAY26, 27MAY26, 28MAY26, 29MAY26, 30MAY26, 31MAY26, 01JUN26, 02JUN26, 03JUN26, 04JUN26, 05JUN26, 06JUN26, 07JUN26, 08JUN26, 09JUN26, 10JUN26, 11JUN26, 12JUN26, 13JUN26, 14JUN26, 15JUN26, 16JUN26, 17JUN26, 18JUN26, 19JUN26, 20JUN26, 21JUN26, 22JUN26, 23JUN26, 24JUN26, 25JUN26, 26JUN26, 27JUN26, 28JUN26, 29JUN26, 30JUN26, 01JUL26, 02JUL26, 03JUL26, 04JUL26, 05JUL26, 06JUL26, 07JUL26, 08JUL26, 09JUL26, 10JUL26, 11JUL26, 12JUL26, 13JUL26, 14JUL26, 15JUL26, 16JUL26, 17JUL26, 18JUL26, 19JUL26, 20JUL26, 21JUL26, 22JUL26, 23JUL26, 24JUL26, 25JUL26, 26JUL26, 27JUL26, 28JUL26, 29JUL26, 30JUL26, 31JUL26, 01AUG26, 02AUG26, 03AUG26, 04AUG26, 05AUG26, 06AUG26, 07AUG26, 08AUG26, 09AUG26, 10AUG26, 11AUG26, 12AUG26, 13AUG26, 14AUG26, 15AUG26, 16AUG26, 17AUG26, 18AUG26, 19AUG26, 20AUG26, 21AUG26, 22AUG26, 23AUG26, 24AUG26, 25AUG26, 26AUG26, 27AUG26, 28AUG26, 29AUG26, 30AUG26, 31AUG26, 01SEP26, 02SEP26, 03SEP26, 04SEP26, 05SEP26, 06SEP26, 07SEP26, 08SEP26, 09SEP26, 10SEP26, 11SEP26, 12SEP26, 13SEP26, 14SEP26, 15SEP26, 16SEP26, 17SEP26, 18SEP26, 19SEP26, 20SEP26, 21SEP26, 22SEP26, 23SEP26, 24SEP26, 25SEP26, 26SEP26, 27SEP26, 28SEP26, 29SEP26, 30SEP26, 01OCT26, 02OCT26, 03OCT26, 04OCT26, 05OCT26, 06OCT26, 07OCT26, 08OCT26, 09OCT26, 10OCT26, 11OCT26, 12OCT26, 13OCT26, 14OCT26, 15OCT26, 16OCT26, 17OCT26, 18OCT26, 19OCT26, 20OCT26, 21OCT26, 22OCT26, 23OCT26, 24OCT26, 25OCT26, 26OCT26, 27OCT26, 28OCT26, 29OCT26, 30OCT26, 31OCT26, 01NOV26, 02NOV26, 03NOV26). Products : Euro Super 95 E5 (€/L), Euro Super 95 E10 (€/L), Super Plus 98 E5 (€/L), Super Plus 98 E10 (€/L), Road Diesel B7 (€/L), Road Diesel B10 (€/L), Road Diesel B20 (€/L), Road Diesel B30 (€/L), Road Diesel XTL (€/L), Gasoil Diesel Heating (>=2000L) (€/L), Gasoil Diesel Heating (<2000L) (€/L), Gasoil Diesel Agriculture (>=2000L) (€/L), Gasoil Diesel Agriculture (<2000L) (€/L), Gasoil Diesel I&C (>=2000L) (€/L), Gasoil Diesel I&C (<2000L) (€/L), Gasoil Diesel I&C (at the pump) (€/L), Heating gasoil (H0/H7) (>=2000L) (€/L), Heating gasoil (H0/H7) (<2000L) (€/L), Heating gasoil (H0/H7) (at the pump) (€/L), Other kerosene type B (<2000L) (€/L), Other kerosene type B (>=2000L) (€/L), Other kerosene type B (at the pump) (€/L), Other kerosene type C (<2000L) (€/L), Other kerosene type C (>=2000L) (€/L), Other kerosene type C (at the pump) (€/L), Propane in bulk (>=2000L) (€/L), Propane in bulk (<2000L) (€/L), Autogas LPG (at the pump) (€/L), Autogas LPG (<2000L) (€/L), Autogas LPG (>=2000L) (€/L), Fuel Oil Sulphur <= 1 % (€/T)
Product group
Expand all
Collapse all
Gasoline
Road transport diesel
Gasoil Diesel (heating purposes)
Gasoil Diesel (agriculture purposes)
Gasoil Diesel (I&C purposes)
Heating gasoil
Other kerosene
Propane
Butane + LPG
Fuel oil
Product
Euro Super 95 E5 (€/L)
Euro Super 95 E10 (€/L)
Super Plus 98 E5 (€/L)
Super Plus 98 E10 (€/L)
Road Diesel B7 (€/L)
Road Diesel B10 (€/L)
Road Diesel B20 (€/L)
Road Diesel B30 (€/L)
Road Diesel XTL (€/L)
Gasoil Diesel Heating (>=2000L) (€/L)
Gasoil Diesel Heating (<2000L) (€/L)
Gasoil Diesel Agriculture (>=2000L) (€/L)
Gasoil Diesel Agriculture (<2000L) (€/L)
Gasoil Diesel I&C (>=2000L) (€/L)
Gasoil Diesel I&C (<2000L) (€/L)
Gasoil Diesel I&C (at the pump) (€/L)
Heating gasoil (H0/H7) (>=2000L) (€/L)
Heating gasoil (H0/H7) (<2000L) (€/L)
Heating gasoil (H0/H7) (at the pump) (€/L)
Other kerosene type B (<2000L) (€/L)
Other kerosene type B (>=2000L) (€/L)
Other kerosene type B (at the pump) (€/L)
Other kerosene type C (<2000L) (€/L)
Other kerosene type C (>=2000L) (€/L)
Other kerosene type C (at the pump) (€/L)
Propane in bulk (>=2000L) (€/L)
Propane in bulk (<2000L) (€/L)
Autogas LPG (at the pump) (€/L)
Autogas LPG (<2000L) (€/L)
Autogas LPG (>=2000L) (€/L)
Fuel Oil Sulphur <= 1 % (€/T)
Price incl. VAT
Price incl. VAT
Price incl. VAT
Price incl. VAT
Price incl. VAT
Price incl. VAT
Price incl. VAT
Price incl. VAT
Price incl. VAT
Price incl. VAT
Price incl. VAT
Price incl. VAT
Price incl. VAT
Price incl. VAT
Price incl. VAT
Price incl. VAT
Price incl. VAT
Price incl. VAT
Price incl. VAT
Price incl. VAT
Price incl. VAT
Price incl. VAT
Price incl. VAT
Price incl. VAT
Price incl. VAT
Price incl. VAT
Price incl. VAT
Price incl. VAT
Price incl. VAT
Price incl. VAT
Price incl. VAT
Month/Year
Expand all
Collapse all
Day
NOV25
04NOV25
1.6580
1.6400
1.7300
1.7280
1.7720
1.7660
1.7800
1.8480
3.1160
0.8204
0.8607
0.7976
0.8379
0.8253
0.8656
0.9770
0.8204
0.8607
0.9780
0.9140
0.8738
1.0280
0.9460
0.9058
1.0600
0.6813
0.7714
0.8340
0.8075
0.7175
.
05NOV25
1.6580
1.6400
1.7300
1.7280
1.7720
1.7660
1.7800
1.8480
3.1160
0.8278
0.8681
0.8050
0.8453
0.8327
0.8729
0.9840
0.8278
0.8681
0.9860
0.9307
0.8904
1.0450
0.9635
0.9232
1.0770
0.6813
0.7714
0.8340
0.8075
0.7175
.
06NOV25
1.6580
1.6400
1.7300
1.7280
1.7720
1.7660
1.7800
1.8480
3.1160
0.8264
0.8667
0.8036
0.8439
0.8313
0.8716
0.9830
0.8264
0.8667
0.9840
0.9307
0.8904
1.0450
0.9635
0.9232
1.0770
0.6813
0.7714
0.8340
0.8075
0.7175
.
07NOV25
1.6580
1.6400
1.7300
1.7280
1.7720
1.7660
1.7800
1.8480
3.1160
0.8526
0.8928
0.8298
0.8700
0.8574
0.8977
1.0090
0.8526
0.8928
1.0110
0.9307
0.8904
1.0450
0.9635
0.9232
1.0770
0.6813
0.7714
0.8340
0.8075
0.7175
.
08NOV25
1.6580
1.6400
1.7300
1.7280
1.7720
1.7660
1.7800
1.8480
3.1160
0.8689
0.9091
0.8461
0.8863
0.8738
0.9140
1.0250
0.8689
0.9091
1.0270
0.9307
0.8904
1.0450
0.9635
0.9232
1.0770
0.6813
0.7714
0.8340
0.8075
0.7175
.
09NOV25
1.6580
1.6400
1.7300
1.7280
1.7720
1.7660
1.7800
1.8480
3.1160
0.8689
0.9091
0.8461
0.8863
0.8738
0.9140
1.0250
0.8689
0.9091
1.0270
0.9307
0.8904
1.0450
0.9635
0.9232
1.0770
0.6813
0.7714
0.8340
0.8075
0.7175
.
10NOV25
1.6580
1.6400
1.7300
1.7280
1.7720
1.7660
1.7800
1.8480
3.1160
0.8689
0.9091
0.8461
0.8863
0.8738
0.9140
1.0250
0.8689
0.9091
1.0270
0.9307
0.8904
1.0450
0.9635
0.9232
1.0770
0.6813
0.7714
0.8340
0.8075
0.7175
.
11NOV25
1.6700
1.6660
1.7420
1.7410
1.7990
1.7940
1.8070
1.8730
3.0900
0.8547
0.8950
0.8319
0.8722
0.8596
0.8999
1.0110
0.8547
0.8950
1.0130
0.9307
0.8904
1.0450
0.9635
0.9232
1.0770
0.6813
0.7714
0.8340
0.8075
0.7175
.
12NOV25
1.6700
1.6660
1.7420
1.7410
1.7990
1.7940
1.8070
1.8730
3.0900
0.8547
0.8950
0.8319
0.8722
0.8596
0.8999
1.0110
0.8547
0.8950
1.0130
0.9307
0.8904
1.0450
0.9635
0.9232
1.0770
0.6813
0.7714
0.8340
0.8075
0.7175
.
13NOV25
1.6700
1.6660
1.7420
1.7410
1.7990
1.7940
1.8070
1.8730
3.0900
0.8721
0.9124
0.8493
0.8896
0.8770
0.9173
1.0280
0.8721
0.9124
1.0300
0.9572
0.9170
1.0710
0.9912
0.9510
1.1050
0.6813
0.7714
0.8340
0.8075
0.7175
.
14NOV25
1.6700
1.6660
1.7420
1.7410
1.7990
1.7940
1.8070
1.8730
3.0900
0.8503
0.8906
0.8275
0.8677
0.8552
0.8954
1.0060
0.8503
0.8906
1.0080
0.9572
0.9170
1.0710
0.9912
0.9510
1.1050
0.6813
0.7714
0.8340
0.8075
0.7175
.
15NOV25
1.6700
1.6660
1.7420
1.7410
1.7990
1.7940
1.8070
1.8730
3.0900
0.8288
0.8690
0.8060
0.8462
0.8336
0.8739
0.9850
0.8288
0.8690
0.9870
0.9268
0.8865
1.0410
0.9593
0.9191
1.0730
0.6813
0.7714
0.8340
0.8075
0.7175
.
16NOV25
1.6700
1.6660
1.7420
1.7410
1.7990
1.7940
1.8070
1.8730
3.0900
0.8288
0.8690
0.8060
0.8462
0.8336
0.8739
0.9850
0.8288
0.8690
0.9870
0.9268
0.8865
1.0410
0.9593
0.9191
1.0730
0.6813
0.7714
0.8340
0.8075
0.7175
.
17NOV25
1.6700
1.6660
1.7420
1.7410
1.7990
1.7940
1.8070
1.8730
3.0900
0.8288
0.8690
0.8060
0.8462
0.8336
0.8739
0.9850
0.8288
0.8690
0.9870
0.9268
0.8865
1.0410
0.9593
0.9191
1.0730
0.6813
0.7714
0.8340
0.8075
0.7175
.
18NOV25
1.6970
1.6800
1.7780
1.7770
1.7990
1.7940
1.8070
1.8730
3.0900
0.8583
0.8985
0.8355
0.8757
0.8631
0.9034
1.0140
0.8583
0.8985
1.0160
0.9268
0.8865
1.0410
0.9593
0.9191
1.0730
0.6813
0.7714
0.8340
0.8075
0.7175
.
19NOV25
1.6970
1.6800
1.7780
1.7770
1.7990
1.7940
1.8070
1.8730
3.0900
0.8595
0.8998
0.8367
0.8770
0.8644
0.9046
1.0160
0.8595
0.8998
1.0180
0.9524
0.9121
1.0660
0.9861
0.9459
1.1000
0.6813
0.7714
0.8340
0.8075
0.7175
.
20NOV25
1.6970
1.6800
1.7780
1.7770
1.7990
1.7940
1.8070
1.8730
3.0900
0.8905
0.9308
0.8677
0.9080
0.8954
0.9357
1.0470
0.8905
0.9308
1.0490
0.9524
0.9121
1.0660
0.9861
0.9459
1.1000
0.6813
0.7714
0.8340
0.8075
0.7175
.
21NOV25
1.6970
1.6800
1.7780
1.7770
1.8500
1.8450
1.8600
1.9270
3.1370
0.9058
0.9461
0.8830
0.9233
0.9107
0.9510
1.0620
0.9058
0.9461
1.0640
0.9524
0.9121
1.0660
0.9861
0.9459
1.1000
0.6813
0.7714
0.8340
0.8075
0.7175
.
22NOV25
1.6970
1.6800
1.7780
1.7770
1.8500
1.8450
1.8600
1.9270
3.1370
0.8899
0.9302
0.8671
0.9073
0.8948
0.9350
1.0460
0.8899
0.9302
1.0480
0.9524
0.9121
1.0660
0.9861
0.9459
1.1000
0.6813
0.7714
0.8340
0.8075
0.7175
.
23NOV25
1.6970
1.6800
1.7780
1.7770
1.8500
1.8450
1.8600
1.9270
3.1370
0.8899
0.9302
0.8671
0.9073
0.8948
0.9350
1.0460
0.8899
0.9302
1.0480
0.9524
0.9121
1.0660
0.9861
0.9459
1.1000
0.6813
0.7714
0.8340
0.8075
0.7175
.
24NOV25
1.6970
1.6800
1.7780
1.7770
1.8500
1.8450
1.8600
1.9270
3.1370
0.8899
0.9302
0.8671
0.9073
0.8948
0.9350
1.0460
0.8899
0.9302
1.0480
0.9524
0.9121
1.0660
0.9861
0.9459
1.1000
0.6813
0.7714
0.8340
0.8075
0.7175
.
25NOV25
1.6970
1.6800
1.7780
1.7770
1.7990
1.7940
1.8090
1.8780
3.1480
0.8505
0.8907
0.8277
0.8679
0.8553
0.8956
1.0070
0.8505
0.8907
1.0090
0.9524
0.9121
1.0660
0.9861
0.9459
1.1000
0.6813
0.7714
0.8340
0.8075
0.7175
.
26NOV25
1.6480
1.6400
1.7260
1.7250
1.7990
1.7940
1.8090
1.8780
3.1480
0.8377
0.8780
0.8149
0.8551
0.8426
0.8828
0.9940
0.8377
0.8780
0.9960
0.9524
0.9121
1.0660
0.9861
0.9459
1.1000
0.6813
0.7714
0.8340
0.8075
0.7175
.
27NOV25
1.6480
1.6400
1.7260
1.7250
1.7990
1.7940
1.8090
1.8780
3.1480
0.8106
0.8508
0.7878
0.8280
0.8155
0.8557
0.9670
0.8106
0.8508
0.9690
0.8786
0.8383
0.9920
0.9090
0.8687
1.0230
0.6813
0.7714
0.8340
0.8075
0.7175
.
28NOV25
1.6480
1.6400
1.7260
1.7250
1.7990
1.7940
1.8090
1.8780
3.1480
0.7738
0.8141
0.7510
0.7913
0.7787
0.8190
0.9300
0.7738
0.8141
0.9320
0.8786
0.8383
0.9920
0.9090
0.8687
1.0230
0.6813
0.7714
0.8340
0.8075
0.7175
.
29NOV25
1.6480
1.6400
1.7260
1.7250
1.7320
1.7270
1.7430
1.8150
3.1110
0.7811
0.8214
0.7583
0.7986
0.7860
0.8263
0.9370
0.7811
0.8214
0.9390
0.8786
0.8383
0.9920
0.9090
0.8687
1.0230
0.7009
0.7910
0.8310
0.8178
0.7278
.
30NOV25
1.6480
1.6400
1.7260
1.7250
1.7320
1.7270
1.7430
1.8150
3.1110
0.7811
0.8214
0.7583
0.7986
0.7860
0.8263
0.9370
0.7811
0.8214
0.9390
0.8786
0.8383
0.9920
0.9090
0.8687
1.0230
0.7009
0.7910
0.8310
0.8178
0.7278
.
DEC25
01DEC25
1.6480
1.6400
1.7260
1.7250
1.7320
1.7270
1.7430
1.8150
3.1110
0.7811
0.8214
0.7583
0.7986
0.7860
0.8263
0.9370
0.7811
0.8214
0.9390
0.8786
0.8383
0.9920
0.9090
0.8687
1.0230
0.7009
0.7910
0.8310
0.8178
0.7278
.
02DEC25
1.6480
1.6400
1.7260
1.7250
1.7320
1.7270
1.7430
1.8150
3.1110
0.7869
0.8271
0.7640
0.8043
0.7917
0.8320
0.9430
0.7869
0.8271
0.9450
0.8786
0.8383
0.9920
0.9090
0.8687
1.0230
0.7009
0.7910
0.8310
0.8178
0.7278
.
03DEC25
1.6480
1.6400
1.7260
1.7250
1.7320
1.7270
1.7430
1.8150
3.1110
0.7868
0.8271
0.7640
0.8043
0.7917
0.8320
0.9430
0.7868
0.8271
0.9450
0.8786
0.8383
0.9920
0.9090
0.8687
1.0230
0.7009
0.7910
0.8310
0.8178
0.7278
.
04DEC25
1.6340
1.6160
1.7130
1.7110
1.7320
1.7270
1.7430
1.8150
3.1110
0.7850
0.8252
0.7622
0.8024
0.7899
0.8301
0.9410
0.7850
0.8252
0.9430
0.8786
0.8383
0.9920
0.9090
0.8687
1.0230
0.7009
0.7910
0.8310
0.8178
0.7278
.
05DEC25
1.6340
1.6160
1.7130
1.7110
1.7320
1.7270
1.7430
1.8150
3.1110
0.7641
0.8043
0.7413
0.7815
0.7690
0.8092
0.9200
0.7641
0.8043
0.9220
0.8786
0.8383
0.9920
0.9090
0.8687
1.0230
0.7009
0.7910
0.8310
0.8178
0.7278
.
06DEC25
1.6340
1.6160
1.7130
1.7110
1.7320
1.7270
1.7430
1.8150
3.1110
0.7635
0.8038
0.7407
0.7810
0.7684
0.8087
0.9200
0.7635
0.8038
0.9220
0.8786
0.8383
0.9920
0.9090
0.8687
1.0230
0.7009
0.7910
0.8310
0.8178
0.7278
.
07DEC25
1.6340
1.6160
1.7130
1.7110
1.7320
1.7270
1.7430
1.8150
3.1110
0.7635
0.8038
0.7407
0.7810
0.7684
0.8087
0.9200
0.7635
0.8038
0.9220
0.8786
0.8383
0.9920
0.9090
0.8687
1.0230
0.7009
0.7910
0.8310
0.8178
0.7278
.
08DEC25
1.6340
1.6160
1.7130
1.7110
1.7320
1.7270
1.7430
1.8150
3.1110
0.7635
0.8038
0.7407
0.7810
0.7684
0.8087
0.9200
0.7635
0.8038
0.9220
0.8786
0.8383
0.9920
0.9090
0.8687
1.0230
0.7009
0.7910
0.8310
0.8178
0.7278
.
09DEC25
1.6340
1.6160
1.7130
1.7110
1.7320
1.7270
1.7430
1.8150
3.1110
0.7792
0.8194
0.7564
0.7966
0.7840
0.8243
0.9350
0.7792
0.8194
0.9370
0.8786
0.8383
0.9920
0.9090
0.8687
1.0230
0.7009
0.7910
0.8310
0.8178
0.7278
.
10DEC25
1.6340
1.6160
1.7130
1.7110
1.7320
1.7270
1.7430
1.8150
3.1110
0.7643
0.8046
0.7415
0.7817
0.7692
0.8094
0.9200
0.7643
0.8046
0.9220
0.8786
0.8383
0.9920
0.9090
0.8687
1.0230
0.7009
0.7910
0.8310
0.8178
0.7278
.
11DEC25
1.6340
1.6160
1.7130
1.7110
1.7030
1.6970
1.7170
1.7940
3.1280
0.7480
0.7882
0.7252
0.7654
0.7529
0.7931
0.9040
0.7480
0.7882
0.9060
0.8786
0.8383
0.9920
0.9090
0.8687
1.0230
0.7009
0.7910
0.8310
0.8178
0.7278
.
12DEC25
1.6340
1.6160
1.7130
1.7110
1.7030
1.6970
1.7170
1.7940
3.1280
0.7521
0.7924
0.7293
0.7695
0.7570
0.7972
0.9080
0.7521
0.7924
0.9100
0.8786
0.8383
0.9920
0.9090
0.8687
1.0230
0.7009
0.7910
0.8310
0.8178
0.7278
.
13DEC25
1.6340
1.6160
1.7130
1.7110
1.7030
1.6970
1.7170
1.7940
3.1280
0.7317
0.7720
0.7089
0.7491
0.7366
0.7768
0.8880
0.7317
0.7720
0.8900
0.8494
0.8092
0.9630
0.8785
0.8382
0.9920
0.7009
0.7910
0.8310
0.8178
0.7278
.
14DEC25
1.6340
1.6160
1.7130
1.7110
1.7030
1.6970
1.7170
1.7940
3.1280
0.7317
0.7720
0.7089
0.7491
0.7366
0.7768
0.8880
0.7317
0.7720
0.8900
0.8494
0.8092
0.9630
0.8785
0.8382
0.9920
0.7009
0.7910
0.8310
0.8178
0.7278
.
15DEC25
1.6340
1.6160
1.7130
1.7110
1.7030
1.6970
1.7170
1.7940
3.1280
0.7317
0.7720
0.7089
0.7491
0.7366
0.7768
0.8880
0.7317
0.7720
0.8900
0.8494
0.8092
0.9630
0.8785
0.8382
0.9920
0.7009
0.7910
0.8310
0.8178
0.7278
.
16DEC25
1.6340
1.6160
1.7130
1.7110
1.7030
1.6970
1.7170
1.7940
3.1280
0.7289
0.7692
0.7061
0.7464
0.7338
0.7740
0.8850
0.7289
0.7692
0.8870
0.8494
0.8092
0.9630
0.8785
0.8382
0.9920
0.7009
0.7910
0.8310
0.8178
0.7278
.
17DEC25
1.5870
1.5730
1.6650
1.6620
1.7030
1.6970
1.7170
1.7940
3.1280
0.7211
0.7613
0.6983
0.7385
0.7260
0.7662
0.8770
0.7211
0.7613
0.8790
0.8494
0.8092
0.9630
0.8785
0.8382
0.9920
0.7009
0.7910
0.8310
0.8178
0.7278
.
18DEC25
1.5870
1.5730
1.6650
1.6620
1.7030
1.6970
1.7170
1.7940
3.1280
0.7074
0.7476
0.6846
0.7248
0.7122
0.7525
0.8630
0.7074
0.7476
0.8650
0.8494
0.8092
0.9630
0.8785
0.8382
0.9920
0.7009
0.7910
0.8310
0.8178
0.7278
.
19DEC25
1.5870
1.5730
1.6650
1.6620
1.6780
1.6720
1.6930
1.7750
3.2140
0.7155
0.7558
0.6927
0.7330
0.7204
0.7606
0.8720
0.7155
0.7558
0.8740
0.8494
0.8092
0.9630
0.8785
0.8382
0.9920
0.7009
0.7910
0.8310
0.8178
0.7278
.
20DEC25
1.5870
1.5730
1.6650
1.6620
1.6780
1.6720
1.6930
1.7750
3.2140
0.7146
0.7548
0.6918
0.7320
0.7194
0.7597
0.8710
0.7146
0.7548
0.8730
0.8494
0.8092
0.9630
0.8785
0.8382
0.9920
0.7009
0.7910
0.8310
0.8178
0.7278
.
21DEC25
1.5870
1.5730
1.6650
1.6620
1.6780
1.6720
1.6930
1.7750
3.2140
0.7146
0.7548
0.6918
0.7320
0.7194
0.7597
0.8710
0.7146
0.7548
0.8730
0.8494
0.8092
0.9630
0.8785
0.8382
0.9920
0.7009
0.7910
0.8310
0.8178
0.7278
.
22DEC25
1.5870
1.5730
1.6650
1.6620
1.6780
1.6720
1.6930
1.7750
3.2140
0.7146
0.7548
0.6918
0.7320
0.7194
0.7597
0.8710
0.7146
0.7548
0.8730
0.8494
0.8092
0.9630
0.8785
0.8382
0.9920
0.7009
0.7910
0.8310
0.8178
0.7278
.
23DEC25
1.5870
1.5730
1.6650
1.6620
1.6780
1.6720
1.6930
1.7750
3.2140
0.7098
0.7501
0.6870
0.7273
0.7147
0.7550
0.8660
0.7098
0.7501
0.8680
0.8303
0.7901
0.9440
0.8585
0.8183
0.9720
0.7009
0.7910
0.8310
0.8178
0.7278
.
24DEC25
1.5870
1.5730
1.6650
1.6620
1.6780
1.6720
1.6930
1.7750
3.2140
0.7164
0.7567
0.6936
0.7339
0.7213
0.7616
0.8730
0.7164
0.7567
0.8740
0.8303
0.7901
0.9440
0.8585
0.8183
0.9720
0.6914
0.7815
0.8300
0.8131
0.7231
.
25DEC25
1.5870
1.5730
1.6650
1.6620
1.6780
1.6720
1.6930
1.7750
3.2140
0.7242
0.7644
0.7013
0.7416
0.7290
0.7693
0.8800
0.7242
0.7644
0.8820
0.8303
0.7901
0.9440
0.8585
0.8183
0.9720
0.6914
0.7815
0.8300
0.8131
0.7231
.
26DEC25
1.5870
1.5730
1.6650
1.6620
1.6780
1.6720
1.6930
1.7750
3.2140
0.7242
0.7644
0.7013
0.7416
0.7290
0.7693
0.8800
0.7242
0.7644
0.8820
0.8303
0.7901
0.9440
0.8585
0.8183
0.9720
0.6914
0.7815
0.8300
0.8131
0.7231
.
27DEC25
1.5870
1.5730
1.6650
1.6620
1.6780
1.6720
1.6930
1.7750
3.2140
0.7242
0.7644
0.7013
0.7416
0.7290
0.7693
0.8800
0.7242
0.7644
0.8820
0.8303
0.7901
0.9440
0.8585
0.8183
0.9720
0.6914
0.7815
0.8300
0.8131
0.7231
.
28DEC25
1.5870
1.5730
1.6650
1.6620
1.6780
1.6720
1.6930
1.7750
3.2140
0.7242
0.7644
0.7013
0.7416
0.7290
0.7693
0.8800
0.7242
0.7644
0.8820
0.8303
0.7901
0.9440
0.8585
0.8183
0.9720
0.6914
0.7815
0.8300
0.8131
0.7231
.
29DEC25
1.5870
1.5730
1.6650
1.6620
1.6780
1.6720
1.6930
1.7750
3.2140
0.7242
0.7644
0.7013
0.7416
0.7290
0.7693
0.8800
0.7242
0.7644
0.8820
0.8303
0.7901
0.9440
0.8585
0.8183
0.9720
0.6914
0.7815
0.8300
0.8131
0.7231
.
30DEC25
1.5870
1.5730
1.6650
1.6620
1.6780
1.6720
1.6930
1.7750
3.2140
0.7313
0.7716
0.7085
0.7487
0.7362
0.7764
0.8870
0.7313
0.7716
0.8890
0.8303
0.7901
0.9440
0.8585
0.8183
0.9720
0.6914
0.7815
0.8300
0.8131
0.7231
.
31DEC25
1.5870
1.5730
1.6650
1.6620
1.6780
1.6720
1.6930
1.7750
3.2140
0.7203
0.7605
0.6975
0.7377
0.7252
0.7654
0.8760
0.7203
0.7605
0.8780
0.8521
0.8118
0.9660
0.8813
0.8410
0.9950
0.6914
0.7815
0.8300
0.8131
0.7231
.
JAN26
01JAN26
1.5870
1.5730
1.6650
1.6620
1.6780
1.6720
1.6930
1.7760
3.2140
0.7293
0.7695
0.7040
0.7443
0.7317
0.7720
0.8830
0.7293
0.7695
0.8870
0.8525
0.8123
0.9660
0.8817
0.8415
0.9960
0.6914
0.7815
0.8300
0.8131
0.7231
.
02JAN26
1.5870
1.5730
1.6650
1.6620
1.6780
1.6720
1.6930
1.7760
3.2140
0.7293
0.7695
0.7040
0.7443
0.7317
0.7720
0.8830
0.7293
0.7695
0.8870
0.8525
0.8123
0.9660
0.8817
0.8415
0.9960
0.6914
0.7815
0.8300
0.8131
0.7231
.
03JAN26
1.5870
1.5730
1.6650
1.6620
1.6780
1.6720
1.6930
1.7760
3.2140
0.7230
0.7633
0.6978
0.7380
0.7255
0.7657
0.8770
0.7230
0.7633
0.8810
0.8525
0.8123
0.9660
0.8817
0.8415
0.9960
0.6914
0.7815
0.8300
0.8131
0.7231
.
04JAN26
1.5870
1.5730
1.6650
1.6620
1.6780
1.6720
1.6930
1.7760
3.2140
0.7230
0.7633
0.6978
0.7380
0.7255
0.7657
0.8770
0.7230
0.7633
0.8810
0.8525
0.8123
0.9660
0.8817
0.8415
0.9960
0.6914
0.7815
0.8300
0.8131
0.7231
.
05JAN26
1.5870
1.5730
1.6650
1.6620
1.6780
1.6720
1.6930
1.7760
3.2140
0.7230
0.7633
0.6978
0.7380
0.7255
0.7657
0.8770
0.7230
0.7633
0.8810
0.8525
0.8123
0.9660
0.8817
0.8415
0.9960
0.6914
0.7815
0.8300
0.8131
0.7231
.
06JAN26
1.5870
1.5730
1.6650
1.6620
1.6780
1.6720
1.6930
1.7760
3.2140
0.7143
0.7545
0.6891
0.7293
0.7168
0.7570
0.8680
0.7143
0.7545
0.8720
0.8525
0.8123
0.9660
0.8817
0.8415
0.9960
0.6914
0.7815
0.8300
0.8131
0.7231
.
07JAN26
1.5870
1.5730
1.6650
1.6620
1.6880
1.6810
1.6970
1.7760
3.3640
0.7275
0.7678
0.7023
0.7425
0.7300
0.7702
0.8810
0.7275
0.7678
0.8860
0.8525
0.8123
0.9660
0.8817
0.8415
0.9960
0.6914
0.7815
0.8300
0.8131
0.7231
.
08JAN26
1.5870
1.5730
1.6650
1.6620
1.6880
1.6810
1.6970
1.7760
3.3640
0.7176
0.7578
0.6923
0.7326
0.7200
0.7603
0.8710
0.7176
0.7578
0.8760
0.8525
0.8123
0.9660
0.8817
0.8415
0.9960
0.6914
0.7815
0.8300
0.8131
0.7231
.
09JAN26
1.5870
1.5730
1.6650
1.6620
1.6880
1.6810
1.6970
1.7760
3.3640
0.7065
0.7468
0.6813
0.7215
0.7090
0.7492
0.8600
0.7065
0.7468
0.8650
0.8525
0.8123
0.9660
0.8817
0.8415
0.9960
0.6914
0.7815
0.8300
0.8131
0.7231
.
10JAN26
1.5870
1.5730
1.6650
1.6620
1.6880
1.6810
1.6970
1.7760
3.3640
0.7142
0.7545
0.6890
0.7292
0.7167
0.7569
0.8680
0.7142
0.7545
0.8720
0.8525
0.8123
0.9660
0.8817
0.8415
0.9960
0.6914
0.7815
0.8300
0.8131
0.7231
.
11JAN26
1.5870
1.5730
1.6650
1.6620
1.6880
1.6810
1.6970
1.7760
3.3640
0.7142
0.7545
0.6890
0.7292
0.7167
0.7569
0.8680
0.7142
0.7545
0.8720
0.8525
0.8123
0.9660
0.8817
0.8415
0.9960
0.6914
0.7815
0.8300
0.8131
0.7231
.
12JAN26
1.5870
1.5730
1.6650
1.6620
1.6880
1.6810
1.6970
1.7760
3.3640
0.7142
0.7545
0.6890
0.7292
0.7167
0.7569
0.8680
0.7142
0.7545
0.8720
0.8525
0.8123
0.9660
0.8817
0.8415
0.9960
0.6914
0.7815
0.8300
0.8131
0.7231
.
13JAN26
1.5870
1.5730
1.6650
1.6620
1.6880
1.6810
1.6970
1.7760
3.3640
0.7352
0.7754
0.7099
0.7502
0.7376
0.7779
0.8890
0.7352
0.7754
0.8930
0.8525
0.8123
0.9660
0.8817
0.8415
0.9960
0.6914
0.7815
0.8300
0.8131
0.7231
.
14JAN26
1.5870
1.5730
1.6650
1.6620
1.6880
1.6810
1.6970
1.7760
3.3640
0.7279
0.7682
0.7027
0.7430
0.7304
0.7706
0.8820
0.7279
0.7682
0.8860
0.8525
0.8123
0.9660
0.8817
0.8415
0.9960
0.6914
0.7815
0.8300
0.8131
0.7231
.
15JAN26
1.5870
1.5730
1.6650
1.6620
1.6880
1.6810
1.6970
1.7760
3.3640
0.7542
0.7945
0.7290
0.7692
0.7567
0.7969
0.9080
0.7542
0.7945
0.9120
0.8982
0.8580
1.0120
0.9295
0.8892
1.0430
0.6914
0.7815
0.8300
0.8131
0.7231
.
16JAN26
1.5870
1.5730
1.6650
1.6620
1.6880
1.6810
1.6970
1.7760
3.3640
0.7586
0.7988
0.7333
0.7736
0.7610
0.8013
0.9120
0.7586
0.7988
0.9170
0.8982
0.8580
1.0120
0.9295
0.8892
1.0430
0.6914
0.7815
0.8300
0.8131
0.7231
.
17JAN26
1.5870
1.5730
1.6650
1.6620
1.6880
1.6810
1.6970
1.7760
3.3640
0.7440
0.7843
0.7188
0.7590
0.7465
0.7867
0.8980
0.7440
0.7843
0.9020
0.8739
0.8337
0.9880
0.9041
0.8639
1.0180
0.6914
0.7815
0.8300
0.8131
0.7231
.
18JAN26
1.5870
1.5730
1.6650
1.6620
1.6880
1.6810
1.6970
1.7760
3.3640
0.7440
0.7843
0.7188
0.7590
0.7465
0.7867
0.8980
0.7440
0.7843
0.9020
0.8739
0.8337
0.9880
0.9041
0.8639
1.0180
0.6914
0.7815
0.8300
0.8131
0.7231
.
19JAN26
1.5870
1.5730
1.6650
1.6620
1.6880
1.6810
1.6970
1.7760
3.3640
0.7440
0.7843
0.7188
0.7590
0.7465
0.7867
0.8980
0.7440
0.7843
0.9020
0.8739
0.8337
0.9880
0.9041
0.8639
1.0180
0.6914
0.7815
0.8300
0.8131
0.7231
.
20JAN26
1.5870
1.5730
1.6650
1.6620
1.7070
1.7000
1.7130
1.7840
3.2640
0.7565
0.7968
0.7313
0.7715
0.7590
0.7992
0.9100
0.7565
0.7968
0.9150
0.8739
0.8337
0.9880
0.9041
0.8639
1.0180
0.6914
0.7815
0.8300
0.8131
0.7231
.
21JAN26
1.5870
1.5730
1.6650
1.6620
1.7070
1.7000
1.7130
1.7840
3.2640
0.7529
0.7932
0.7277
0.7680
0.7554
0.7956
0.9070
0.7529
0.7932
0.9110
0.8739
0.8337
0.9880
0.9041
0.8639
1.0180
0.6914
0.7815
0.8300
0.8131
0.7231
.
22JAN26
1.5980
1.5840
1.6410
1.6370
1.7070
1.7000
1.7130
1.7840
3.2640
0.7605
0.8007
0.7352
0.7755
0.7629
0.8032
0.9140
0.7605
0.8007
0.9180
0.8739
0.8337
0.9880
0.9041
0.8639
1.0180
0.7035
0.7935
0.8210
0.8158
0.7258
.
23JAN26
1.5980
1.5840
1.6410
1.6370
1.7070
1.7000
1.7130
1.7840
3.2640
0.7768
0.8170
0.7515
0.7918
0.7792
0.8195
0.9300
0.7768
0.8170
0.9350
0.8958
0.8555
1.0100
0.9269
0.8867
1.0410
0.7035
0.7935
0.8210
0.8158
0.7258
.
24JAN26
1.5980
1.5840
1.6410
1.6370
1.7070
1.7000
1.7130
1.7840
3.2640
0.7662
0.8064
0.7409
0.7812
0.7686
0.8089
0.9200
0.7662
0.8064
0.9240
0.8958
0.8555
1.0100
0.9269
0.8867
1.0410
0.7035
0.7935
0.8210
0.8158
0.7258
.
25JAN26
1.5980
1.5840
1.6410
1.6370
1.7070
1.7000
1.7130
1.7840
3.2640
0.7662
0.8064
0.7409
0.7812
0.7686
0.8089
0.9200
0.7662
0.8064
0.9240
0.8958
0.8555
1.0100
0.9269
0.8867
1.0410
0.7035
0.7935
0.8210
0.8158
0.7258
.
26JAN26
1.5980
1.5840
1.6410
1.6370
1.7070
1.7000
1.7130
1.7840
3.2640
0.7662
0.8064
0.7409
0.7812
0.7686
0.8089
0.9200
0.7662
0.8064
0.9240
0.8958
0.8555
1.0100
0.9269
0.8867
1.0410
0.7035
0.7935
0.8210
0.8158
0.7258
.
27JAN26
1.5980
1.5840
1.6410
1.6370
1.7070
1.7000
1.7130
1.7840
3.2640
0.7681
0.8083
0.7428
0.7831
0.7705
0.8108
0.9220
0.7681
0.8083
0.9260
0.8789
0.8387
0.9930
0.9093
0.8691
1.0230
0.7035
0.7935
0.8210
0.8158
0.7258
.
28JAN26
1.5980
1.5840
1.6410
1.6370
1.7070
1.7000
1.7130
1.7840
3.2640
0.7677
0.8080
0.7425
0.7827
0.7702
0.8104
0.9210
0.7677
0.8080
0.9260
0.8789
0.8387
0.9930
0.9093
0.8691
1.0230
0.7035
0.7935
0.8210
0.8158
0.7258
.
29JAN26
1.5980
1.5840
1.6410
1.6370
1.7070
1.7000
1.7130
1.7840
3.2640
0.7653
0.8055
0.7400
0.7803
0.7677
0.8080
0.9190
0.7653
0.8055
0.9230
0.8789
0.8387
0.9930
0.9093
0.8691
1.0230
0.7035
0.7935
0.8210
0.8158
0.7258
.
30JAN26
1.5980
1.5840
1.6410
1.6370
1.7190
1.7130
1.7260
1.7910
3.1410
0.7770
0.8173
0.7518
0.7920
0.7795
0.8197
0.9310
0.7770
0.8173
0.9350
0.8789
0.8387
0.9930
0.9093
0.8691
1.0230
0.7035
0.7935
0.8210
0.8158
0.7258
.
31JAN26
1.5980
1.5840
1.6410
1.6370
1.7190
1.7130
1.7260
1.7910
3.1410
0.7900
0.8303
0.7648
0.8050
0.7925
0.8327
0.9440
0.7900
0.8303
0.9480
0.8789
0.8387
0.9930
0.9093
0.8691
1.0230
0.7207
0.8107
0.8260
0.8307
0.7407
.
FEB26
01FEB26
1.5980
1.5840
1.6410
1.6370
1.7190
1.7130
1.7260
1.7910
3.1410
0.7900
0.8303
0.7648
0.8050
0.7925
0.8327
0.9440
0.7900
0.8303
0.9480
0.8789
0.8387
0.9930
0.9093
0.8691
1.0230
0.7207
0.8107
0.8260
0.8307
0.7407
.
02FEB26
1.5980
1.5840
1.6410
1.6370
1.7190
1.7130
1.7260
1.7910
3.1410
0.7900
0.8303
0.7648
0.8050
0.7925
0.8327
0.9440
0.7900
0.8303
0.9480
0.8789
0.8387
0.9930
0.9093
0.8691
1.0230
0.7207
0.8107
0.8260
0.8307
0.7407
.
03FEB26
1.5980
1.5840
1.6410
1.6370
1.7190
1.7130
1.7260
1.7910
3.1410
0.8176
0.8578
0.7923
0.8326
0.8200
0.8603
0.9710
0.8176
0.8578
0.9760
0.9349
0.8947
1.0490
0.9678
0.9276
1.0820
0.7207
0.8107
0.8260
0.8307
0.7407
.
04FEB26
1.5980
1.5840
1.6410
1.6370
1.7190
1.7130
1.7260
1.7910
3.1410
0.7710
0.8113
0.7458
0.7860
0.7735
0.8137
0.9250
0.7710
0.8113
0.9290
0.9349
0.8947
1.0490
0.9678
0.9276
1.0820
0.7207
0.8107
0.8260
0.8307
0.7407
.
05FEB26
1.5980
1.5840
1.6410
1.6370
1.7190
1.7130
1.7260
1.7910
3.1410
0.7762
0.8165
0.7510
0.7913
0.7787
0.8189
0.9300
0.7762
0.8165
0.9340
0.8974
0.8572
1.0110
0.9286
0.8884
1.0430
0.7207
0.8107
0.8260
0.8307
0.7407
.
06FEB26
1.5980
1.5840
1.6410
1.6370
1.7190
1.7130
1.7260
1.7910
3.1410
0.7770
0.8173
0.7518
0.7920
0.7795
0.8197
0.9310
0.7770
0.8173
0.9350
0.8974
0.8572
1.0110
0.9286
0.8884
1.0430
0.7207
0.8107
0.8260
0.8307
0.7407
.
07FEB26
1.6160
1.6060
1.6570
1.6550
1.7190
1.7130
1.7260
1.7910
3.1410
0.7779
0.8182
0.7527
0.7929
0.7804
0.8206
0.9320
0.7779
0.8182
0.9360
0.8974
0.8572
1.0110
0.9286
0.8884
1.0430
0.7207
0.8107
0.8260
0.8307
0.7407
.
08FEB26
1.6160
1.6060
1.6570
1.6550
1.7190
1.7130
1.7260
1.7910
3.1410
0.7779
0.8182
0.7527
0.7929
0.7804
0.8206
0.9320
0.7779
0.8182
0.9360
0.8974
0.8572
1.0110
0.9286
0.8884
1.0430
0.7207
0.8107
0.8260
0.8307
0.7407
.
09FEB26
1.6160
1.6060
1.6570
1.6550
1.7190
1.7130
1.7260
1.7910
3.1410
0.7779
0.8182
0.7527
0.7929
0.7804
0.8206
0.9320
0.7779
0.8182
0.9360
0.8974
0.8572
1.0110
0.9286
0.8884
1.0430
0.7207
0.8107
0.8260
0.8307
0.7407
.
10FEB26
1.6160
1.6060
1.6570
1.6550
1.7310
1.7240
1.7360
1.8020
3.1730
0.7866
0.8269
0.7614
0.8016
0.7891
0.8293
0.9400
0.7866
0.8269
0.9450
0.8974
0.8572
1.0110
0.9286
0.8884
1.0430
0.7207
0.8107
0.8260
0.8307
0.7407
.
11FEB26
1.6160
1.6060
1.6570
1.6550
1.7310
1.7240
1.7360
1.8020
3.1730
0.7765
0.8167
0.7513
0.7915
0.7790
0.8192
0.9300
0.7765
0.8167
0.9350
0.8974
0.8572
1.0110
0.9286
0.8884
1.0430
0.7207
0.8107
0.8260
0.8307
0.7407
.
12FEB26
1.6160
1.6060
1.6570
1.6550
1.7310
1.7240
1.7360
1.8020
3.1730
0.7672
0.8075
0.7420
0.7822
0.7697
0.8099
0.9210
0.7672
0.8075
0.9250
0.8974
0.8572
1.0110
0.9286
0.8884
1.0430
0.7207
0.8107
0.8260
0.8307
0.7407
.
13FEB26
1.6160
1.6060
1.6570
1.6550
1.7310
1.7240
1.7360
1.8020
3.1730
0.7801
0.8204
0.7549
0.7951
0.7826
0.8228
0.9340
0.7801
0.8204
0.9380
0.8974
0.8572
1.0110
0.9286
0.8884
1.0430
0.7385
0.8286
0.8510
0.8486
0.7586
.
14FEB26
1.6160
1.6060
1.6570
1.6550
1.7080
1.7020
1.7130
1.7800
3.1870
0.7624
0.8026
0.7371
0.7774
0.7648
0.8051
0.9160
0.7624
0.8026
0.9200
0.8974
0.8572
1.0110
0.9286
0.8884
1.0430
0.7385
0.8286
0.8510
0.8486
0.7586
.
15FEB26
1.6160
1.6060
1.6570
1.6550
1.7080
1.7020
1.7130
1.7800
3.1870
0.7624
0.8026
0.7371
0.7774
0.7648
0.8051
0.9160
0.7624
0.8026
0.9200
0.8974
0.8572
1.0110
0.9286
0.8884
1.0430
0.7385
0.8286
0.8510
0.8486
0.7586
.
16FEB26
1.6160
1.6060
1.6570
1.6550
1.7080
1.7020
1.7130
1.7800
3.1870
0.7624
0.8026
0.7371
0.7774
0.7648
0.8051
0.9160
0.7624
0.8026
0.9200
0.8974
0.8572
1.0110
0.9286
0.8884
1.0430
0.7385
0.8286
0.8510
0.8486
0.7586
.
17FEB26
1.6160
1.6060
1.6570
1.6550
1.7080
1.7020
1.7130
1.7800
3.1870
0.7608
0.8011
0.7356
0.7758
0.7633
0.8035
0.9140
0.7608
0.8011
0.9190
0.8974
0.8572
1.0110
0.9286
0.8884
1.0430
0.7385
0.8286
0.8510
0.8486
0.7586
.
18FEB26
1.6160
1.6060
1.6570
1.6550
1.7080
1.7020
1.7130
1.7800
3.1870
0.7668
0.8070
0.7416
0.7818
0.7692
0.8095
0.9200
0.7668
0.8070
0.9250
0.8974
0.8572
1.0110
0.9286
0.8884
1.0430
0.7385
0.8286
0.8510
0.8486
0.7586
.
19FEB26
1.6160
1.6060
1.6570
1.6550
1.7080
1.7020
1.7130
1.7800
3.1870
0.7611
0.8013
0.7358
0.7761
0.7635
0.8038
0.9150
0.7611
0.8013
0.9190
0.8974
0.8572
1.0110
0.9286
0.8884
1.0430
0.7385
0.8286
0.8510
0.8486
0.7586
.
20FEB26
1.6160
1.6060
1.6570
1.6550
1.7080
1.7020
1.7130
1.7800
3.1870
0.7827
0.8229
0.7575
0.7977
0.7852
0.8254
0.9360
0.7827
0.8229
0.9410
0.8974
0.8572
1.0110
0.9286
0.8884
1.0430
0.7385
0.8286
0.8510
0.8486
0.7586
.
21FEB26
1.6160
1.6060
1.6570
1.6550
1.7580
1.7510
1.7630
1.8300
3.2900
0.8124
0.8526
0.7871
0.8274
0.8148
0.8551
0.9660
0.8124
0.8526
0.9700
0.8974
0.8572
1.0110
0.9286
0.8884
1.0430
0.7385
0.8286
0.8510
0.8486
0.7586
.
22FEB26
1.6160
1.6060
1.6570
1.6550
1.7580
1.7510
1.7630
1.8300
3.2900
0.8124
0.8526
0.7871
0.8274
0.8148
0.8551
0.9660
0.8124
0.8526
0.9700
0.8974
0.8572
1.0110
0.9286
0.8884
1.0430
0.7385
0.8286
0.8510
0.8486
0.7586
.
23FEB26
1.6160
1.6060
1.6570
1.6550
1.7580
1.7510
1.7630
1.8300
3.2900
0.8124
0.8526
0.7871
0.8274
0.8148
0.8551
0.9660
0.8124
0.8526
0.9700
0.8974
0.8572
1.0110
0.9286
0.8884
1.0430
0.7385
0.8286
0.8510
0.8486
0.7586
.
24FEB26
1.6460
1.6340
1.7230
1.7190
1.7580
1.7510
1.7630
1.8300
3.2900
0.8175
0.8578
0.7923
0.8325
0.8200
0.8602
0.9710
0.8175
0.8578
0.9760
0.9453
0.9051
1.0590
0.9788
0.9385
1.0930
0.7385
0.8286
0.8510
0.8486
0.7586
.
25FEB26
1.6460
1.6340
1.7230
1.7190
1.7580
1.7510
1.7630
1.8300
3.2900
0.8290
0.8693
0.8038
0.8441
0.8315
0.8717
0.9830
0.8290
0.8693
0.9870
0.9453
0.9051
1.0590
0.9788
0.9385
1.0930
0.7385
0.8286
0.8510
0.8486
0.7586
.
26FEB26
1.6460
1.6340
1.7230
1.7190
1.7580
1.7510
1.7630
1.8300
3.2900
0.8163
0.8566
0.7911
0.8313
0.8188
0.8590
0.9700
0.8163
0.8566
0.9740
0.9453
0.9051
1.0590
0.9788
0.9385
1.0930
0.7385
0.8286
0.8510
0.8486
0.7586
.
27FEB26
1.6460
1.6340
1.7230
1.7190
1.7580
1.7510
1.7630
1.8300
3.2900
0.8142
0.8545
0.7890
0.8292
0.8167
0.8569
0.9680
0.8142
0.8545
0.9720
0.9453
0.9051
1.0590
0.9788
0.9385
1.0930
0.7385
0.8286
0.8510
0.8486
0.7586
.
28FEB26
1.6460
1.6340
1.7230
1.7190
1.7580
1.7510
1.7630
1.8300
3.2900
0.8322
0.8724
0.8069
0.8472
0.8346
0.8749
0.9860
0.8322
0.8724
0.9900
0.9453
0.9051
1.0590
0.9788
0.9385
1.0930
0.7385
0.8286
0.8510
0.8486
0.7586
.
MAR26
01MAR26
1.6460
1.6340
1.7230
1.7190
1.7580
1.7510
1.7630
1.8300
3.2900
0.8322
0.8724
0.8069
0.8472
0.8346
0.8749
0.9860
0.8322
0.8724
0.9900
0.9453
0.9051
1.0590
0.9788
0.9385
1.0930
0.7385
0.8286
0.8510
0.8486
0.7586
.
02MAR26
1.6460
1.6340
1.7230
1.7190
1.7580
1.7510
1.7630
1.8300
3.2900
0.8322
0.8724
0.8069
0.8472
0.8346
0.8749
0.9860
0.8322
0.8724
0.9900
0.9453
0.9051
1.0590
0.9788
0.9385
1.0930
0.7385
0.8286
0.8510
0.8486
0.7586
.
03MAR26
1.6460
1.6340
1.7230
1.7190
1.7790
1.7700
1.7770
1.8380
3.3270
0.8338
0.8740
0.8085
0.8488
0.8362
0.8765
0.9870
0.8338
0.8740
0.9920
0.9453
0.9051
1.0590
0.9788
0.9385
1.0930
0.7491
0.8391
0.8220
0.8575
0.7675
.
04MAR26
1.6460
1.6340
1.7230
1.7190
1.7790
1.7700
1.7770
1.8380
3.3270
0.9563
0.9965
0.9310
0.9713
0.9587
0.9990
1.1100
0.9563
0.9965
1.1140
1.1200
1.0797
1.2340
1.1613
1.1211
1.2750
0.7491
0.8391
0.8220
0.8575
0.7675
.
05MAR26
1.6460
1.6340
1.7230
1.7190
1.9230
1.9150
1.9120
1.9490
3.2660
1.0055
1.0458
0.9803
1.0206
1.0080
1.0482
1.1590
1.0055
1.0458
1.1640
1.1200
1.0797
1.2340
1.1613
1.1211
1.2750
0.7491
0.8391
0.8220
0.8575
0.7675
.
06MAR26
1.6840
1.6770
1.7400
1.7360
1.9230
1.9150
1.9120
1.9490
3.2660
1.0149
1.0551
0.9896
1.0299
1.0173
1.0576
1.1690
1.0149
1.0551
1.1730
1.1200
1.0797
1.2340
1.1613
1.1211
1.2750
0.7996
0.8897
0.8710
0.9130
0.8229
.
07MAR26
1.6840
1.6770
1.7400
1.7360
1.9230
1.9150
1.9120
1.9490
3.2660
1.0650
1.1052
1.0398
1.0800
1.0675
1.1077
1.2190
1.0650
1.1052
1.2230
1.4152
1.3750
1.5290
1.4700
1.4298
1.5840
0.7996
0.8897
0.8710
0.9130
0.8229
.
08MAR26
1.6840
1.6770
1.7400
1.7360
1.9230
1.9150
1.9120
1.9490
3.2660
1.0650
1.1052
1.0398
1.0800
1.0675
1.1077
1.2190
1.0650
1.1052
1.2230
1.4152
1.3750
1.5290
1.4700
1.4298
1.5840
0.7996
0.8897
0.8710
0.9130
0.8229
.
09MAR26
1.6840
1.6770
1.7400
1.7360
1.9230
1.9150
1.9120
1.9490
3.2660
1.0650
1.1052
1.0398
1.0800
1.0675
1.1077
1.2190
1.0650
1.1052
1.2230
1.4152
1.3750
1.5290
1.4700
1.4298
1.5840
0.7996
0.8897
0.8710
0.9130
0.8229
.
10MAR26
1.6840
1.6770
1.7400
1.7360
1.9230
1.9150
1.9120
1.9490
3.2660
1.0718
1.1120
1.0465
1.0868
1.0742
1.1145
1.2250
1.0718
1.1120
1.2300
1.4152
1.3750
1.5290
1.4700
1.4298
1.5840
0.7996
0.8897
0.8710
0.9130
0.8229
.
11MAR26
1.6840
1.6770
1.7400
1.7360
1.9230
1.9150
1.9120
1.9490
3.2660
1.0736
1.1139
1.0484
1.0887
1.0761
1.1164
1.2270
1.0736
1.1139
1.2320
1.4152
1.3750
1.5290
1.4700
1.4298
1.5840
0.7996
0.8897
0.8710
0.9130
0.8229
.
12MAR26
1.6840
1.6770
1.7400
1.7360
2.0190
2.0100
2.0080
2.0500
3.4510
1.0970
1.1372
1.0717
1.1120
1.0994
1.1397
1.2510
1.0970
1.1372
1.2550
1.4152
1.3750
1.5290
1.4700
1.4298
1.5840
0.7996
0.8897
0.8710
0.9130
0.8229
.
13MAR26
1.7610
1.7500
1.8160
1.8110
2.0190
2.0100
2.0080
2.0500
3.4510
1.1295
1.1697
1.1042
1.1445
1.1319
1.1722
1.2830
1.1271
1.1673
1.2850
1.4152
1.3750
1.5290
1.4700
1.4298
1.5840
0.8509
0.9409
0.9370
0.9747
0.8846
.
14MAR26
1.7610
1.7500
1.8160
1.8110
2.0190
2.0100
2.0080
2.0500
3.4510
1.1794
1.2197
1.1542
1.1944
1.1819
1.2221
1.3330
1.1771
1.2173
1.3350
1.6008
1.5605
1.7150
1.6640
1.6238
1.7780
0.8509
0.9409
0.9370
0.9747
0.8846
.
15MAR26
1.7610
1.7500
1.8160
1.8110
2.0190
2.0100
2.0080
2.0500
3.4510
1.1794
1.2197
1.1542
1.1944
1.1819
1.2221
1.3330
1.1771
1.2173
1.3350
1.6008
1.5605
1.7150
1.6640
1.6238
1.7780
0.8509
0.9409
0.9370
0.9747
0.8846
.
16MAR26
1.7610
1.7500
1.8160
1.8110
2.0190
2.0100
2.0080
2.0500
3.4510
1.1794
1.2197
1.1542
1.1944
1.1819
1.2221
1.3330
1.1771
1.2173
1.3350
1.6008
1.5605
1.7150
1.6640
1.6238
1.7780
0.8509
0.9409
0.9370
0.9747
0.8846
.
17MAR26
1.7610
1.7500
1.8160
1.8110
2.0190
2.0100
2.0080
2.0500
3.4510
1.1968
1.2371
1.1716
1.2119
1.1993
1.2395
1.3510
1.1945
1.2347
1.3530
1.6008
1.5605
1.7150
1.6640
1.6238
1.7780
0.8509
0.9409
0.9370
0.9747
0.8846
.
18MAR26
1.7610
1.7500
1.8160
1.8110
2.1070
2.0980
2.0890
2.1190
3.4590
1.2334
1.2737
1.2082
1.2484
1.2359
1.2761
1.3870
1.2311
1.2713
1.3890
1.6008
1.5605
1.7150
1.6640
1.6238
1.7780
0.8509
0.9409
0.9370
0.9747
0.8846
.
19MAR26
1.8520
1.8360
1.9020
1.8990
2.1070
2.0980
2.0890
2.1190
3.4590
1.2473
1.2875
1.2221
1.2623
1.2497
1.2900
1.4010
1.2449
1.2851
1.4030
1.6008
1.5605
1.7150
1.6640
1.6238
1.7780
0.8509
0.9409
0.9370
0.9747
0.8846
.
20MAR26
1.8520
1.8360
1.9020
1.8990
2.1070
2.0980
2.0890
2.1190
3.4590
1.3533
1.3935
1.3280
1.3683
1.3557
1.3960
1.5070
1.3087
1.3489
1.4670
1.6008
1.5605
1.7150
1.6640
1.6238
1.7780
0.9173
1.0073
1.0000
1.0507
0.9607
.
21MAR26
1.8520
1.8360
1.9020
1.8990
2.1070
2.0980
2.0890
2.1190
3.4590
1.4127
1.4529
1.3874
1.4277
1.4151
1.4554
1.5660
1.3657
1.4059
1.5240
1.6790
1.6388
1.7930
1.7458
1.7055
1.8600
0.9173
1.0073
1.0000
1.0507
0.9607
.
22MAR26
1.8760
1.8630
1.9290
1.9260
2.2890
2.2810
2.2680
2.2820
3.3640
1.4381
1.4784
1.4129
1.4531
1.4406
1.4808
1.5920
1.3908
1.4310
1.5490
1.6790
1.6388
1.7930
1.7458
1.7055
1.8600
0.9173
1.0073
1.0000
1.0507
0.9607
.
23MAR26
1.8760
1.8630
1.9290
1.9260
2.2890
2.2810
2.2680
2.2820
3.3640
1.4381
1.4784
1.4129
1.4531
1.4406
1.4808
1.5920
1.3908
1.4310
1.5490
1.6790
1.6388
1.7930
1.7458
1.7055
1.8600
0.9173
1.0073
1.0000
1.0507
0.9607
.
24MAR26
1.8760
1.8630
1.9290
1.9260
2.2890
2.2810
2.2680
2.2820
3.3640
1.4381
1.4784
1.4129
1.4531
1.4406
1.4808
1.5920
1.3908
1.4310
1.5490
1.6790
1.6388
1.7930
1.7458
1.7055
1.8600
0.9173
1.0073
1.0000
1.0507
0.9607
.
25MAR26
1.8760
1.8630
1.9290
1.9260
2.2890
2.2810
2.2680
2.2820
3.3640
1.4027
1.4429
1.3774
1.4177
1.4051
1.4454
1.5560
1.3740
1.4143
1.5320
1.6790
1.6388
1.7930
1.7458
1.7055
1.8600
0.9173
1.0073
1.0000
1.0507
0.9607
.
26MAR26
1.8760
1.8630
1.9290
1.9260
2.2890
2.2810
2.2680
2.2820
3.3640
1.3808
1.4210
1.3555
1.3958
1.3832
1.4235
1.5340
1.3696
1.4099
1.5280
1.6510
1.6107
1.7650
1.7165
1.6762
1.8300
0.9173
1.0073
1.0000
1.0507
0.9607
.
27MAR26
1.8760
1.8630
1.9290
1.9260
2.1630
2.1540
2.1380
2.1590
3.4770
1.2556
1.2958
1.2303
1.2706
1.2580
1.2983
1.4090
1.2556
1.2958
1.4140
1.6510
1.6107
1.7650
1.7165
1.6762
1.8300
0.9173
1.0073
1.0000
1.0507
0.9607
.
28MAR26
1.8760
1.8630
1.9290
1.9260
2.1630
2.1540
2.1380
2.1590
3.4770
1.4092
1.4494
1.3839
1.4242
1.4116
1.4519
1.5630
1.3998
1.4400
1.5580
1.6510
1.6107
1.7650
1.7165
1.6762
1.8300
0.9447
1.0347
1.0540
1.0925
1.0024
.
29MAR26
1.8760
1.8630
1.9290
1.9260
2.1630
2.1540
2.1380
2.1590
3.4770
1.4092
1.4494
1.3839
1.4242
1.4116
1.4519
1.5630
1.3998
1.4400
1.5580
1.6510
1.6107
1.7650
1.7165
1.6762
1.8300
0.9447
1.0347
1.0540
1.0925
1.0024
.
30MAR26
1.8760
1.8630
1.9290
1.9260
2.1630
2.1540
2.1380
2.1590
3.4770
1.4092
1.4494
1.3839
1.4242
1.4116
1.4519
1.5630
1.3998
1.4400
1.5580
1.6510
1.6107
1.7650
1.7165
1.6762
1.8300
0.9447
1.0347
1.0540
1.0925
1.0024
.
31MAR26
1.9450
1.9200
1.9910
1.9870
2.3330
2.3220
2.2950
2.2970
3.6130
1.4401
1.4803
1.4149
1.4551
1.4425
1.4828
1.5940
1.4347
1.4750
1.5930
1.7423
1.7020
1.8560
1.8119
1.7716
1.9260
0.9447
1.0347
1.0540
1.0925
1.0024
.
APR26
01APR26
1.9470
1.9220
1.9930
1.9880
2.3350
2.3250
2.2970
2.3000
3.6150
1.4665
1.5070
1.4413
1.4818
1.4690
1.5095
1.6220
1.4612
1.5017
1.6210
1.7429
1.7024
1.8580
1.8126
1.7721
1.9280
0.9473
1.0381
1.0570
1.0959
1.0051
.
02APR26
1.9470
1.9220
1.9930
1.9880
2.3350
2.3250
2.2970
2.3000
3.6150
1.4350
1.4755
1.4098
1.4503
1.4375
1.4780
1.5910
1.4296
1.4701
1.5900
1.7429
1.7024
1.8580
1.8126
1.7721
1.9280
0.9473
1.0381
1.0570
1.0959
1.0051
.
03APR26
1.9190
1.9010
1.9840
1.9790
2.3210
2.3100
2.2840
2.2880
3.6480
1.4236
1.4641
1.3984
1.4389
1.4261
1.4666
1.5790
1.4183
1.4588
1.5780
1.6997
1.6592
1.8150
1.7674
1.7269
1.8830
0.9473
1.0381
1.0570
1.0959
1.0051
.
04APR26
1.9190
1.9010
1.9840
1.9790
2.3210
2.3100
2.2840
2.2880
3.6480
1.6063
1.6468
1.5811
1.6216
1.6088
1.6493
1.7620
1.6063
1.6468
1.7660
1.6997
1.6592
1.8150
1.7674
1.7269
1.8830
0.9044
0.9952
1.0340
1.0529
0.9621
.
05APR26
1.9190
1.9010
1.9840
1.9790
2.3210
2.3100
2.2840
2.2880
3.6480
1.6063
1.6468
1.5811
1.6216
1.6088
1.6493
1.7620
1.6063
1.6468
1.7660
1.6997
1.6592
1.8150
1.7674
1.7269
1.8830
0.9044
0.9952
1.0340
1.0529
0.9621
.
06APR26
1.9190
1.9010
1.9840
1.9790
2.3210
2.3100
2.2840
2.2880
3.6480
1.6063
1.6468
1.5811
1.6216
1.6088
1.6493
1.7620
1.6063
1.6468
1.7660
1.6997
1.6592
1.8150
1.7674
1.7269
1.8830
0.9044
0.9952
1.0340
1.0529
0.9621
.
07APR26
1.9190
1.9010
1.9840
1.9790
2.3210
2.3100
2.2840
2.2880
3.6480
1.6063
1.6468
1.5811
1.6216
1.6088
1.6493
1.7620
1.6063
1.6468
1.7660
1.6997
1.6592
1.8150
1.7674
1.7269
1.8830
0.9044
0.9952
1.0340
1.0529
0.9621
.
08APR26
1.9660
1.9450
2.0270
2.0220
2.4890
2.4760
2.4400
2.4270
3.7170
1.6063
1.6468
1.5811
1.6216
1.6088
1.6493
1.7620
1.6063
1.6468
1.7660
1.8769
1.8364
1.9920
1.9526
1.9121
2.0680
0.9044
0.9952
1.0340
1.0529
0.9621
.
09APR26
1.9660
1.9450
2.0270
2.0220
2.4890
2.4760
2.4400
2.4270
3.7170
1.5405
1.5810
1.5153
1.5558
1.5430
1.5835
1.6960
1.5405
1.5810
1.7000
1.8769
1.8364
1.9920
1.9526
1.9121
2.0680
0.9044
0.9952
1.0340
1.0529
0.9621
.
10APR26
1.8640
1.8480
1.9210
1.9180
2.1800
2.1700
2.1500
2.1640
3.4760
1.2765
1.3170
1.2512
1.2917
1.2789
1.3194
1.4320
1.2765
1.3170
1.4360
1.5421
1.5016
1.6580
1.6026
1.5621
1.7180
0.9044
0.9952
1.0340
1.0529
0.9621
.
11APR26
1.8640
1.8480
1.9210
1.9180
2.1800
2.1700
2.1500
2.1640
3.4760
1.4151
1.4556
1.3899
1.4304
1.4175
1.4581
1.5710
1.4151
1.4556
1.5750
1.5421
1.5016
1.6580
1.6026
1.5621
1.7180
0.9044
0.9952
1.0340
1.0529
0.9621
.
12APR26
1.8640
1.8480
1.9210
1.9180
2.1800
2.1700
2.1500
2.1640
3.4760
1.4151
1.4556
1.3899
1.4304
1.4175
1.4581
1.5710
1.4151
1.4556
1.5750
1.5421
1.5016
1.6580
1.6026
1.5621
1.7180
0.9044
0.9952
1.0340
1.0529
0.9621
.
13APR26
1.8640
1.8480
1.9210
1.9180
2.1800
2.1700
2.1500
2.1640
3.4760
1.4151
1.4556
1.3899
1.4304
1.4175
1.4581
1.5710
1.4151
1.4556
1.5750
1.5421
1.5016
1.6580
1.6026
1.5621
1.7180
0.9044
0.9952
1.0340
1.0529
0.9621
.
14APR26
1.8940
1.8810
1.9440
1.9410
2.2200
2.2100
2.1870
2.1940
3.4500
1.3225
1.3630
1.2973
1.3378
1.3250
1.3655
1.4780
1.3155
1.3560
1.4750
1.5421
1.5016
1.6580
1.6026
1.5621
1.7180
0.8669
0.9577
0.9710
1.0096
0.9188
.
15APR26
1.9240
1.9130
1.9740
1.9710
2.2200
2.2100
2.1870
2.1940
3.4500
1.3338
1.3743
1.3085
1.3490
1.3362
1.3767
1.4890
1.3267
1.3672
1.4870
1.6253
1.5848
1.7410
1.6896
1.6491
1.8050
0.8669
0.9577
0.9710
1.0096
0.9188
.
16APR26
1.9240
1.9130
1.9740
1.9710
2.2200
2.2100
2.1870
2.1940
3.4500
1.2513
1.2918
1.2261
1.2666
1.2538
1.2943
1.4070
1.2444
1.2849
1.4040
1.6253
1.5848
1.7410
1.6896
1.6491
1.8050
0.8669
0.9577
0.9710
1.0096
0.9188
.
17APR26
1.8840
1.8640
1.9320
1.9280
2.2200
2.2100
2.1870
2.1940
3.4500
1.2593
1.2998
1.2341
1.2746
1.2617
1.3023
1.4150
1.2523
1.2928
1.4120
1.5633
1.5228
1.6790
1.6248
1.5843
1.7400
0.8669
0.9577
0.9710
1.0096
0.9188
.
18APR26
1.8840
1.8640
1.9320
1.9280
2.1830
2.1740
2.1590
2.1820
3.5150
1.2722
1.3127
1.2470
1.2875
1.2747
1.3152
1.4280
1.2652
1.3057
1.4250
1.5633
1.5228
1.6790
1.6248
1.5843
1.7400
0.8030
0.8937
0.9320
0.9629
0.8721
.
19APR26
1.8840
1.8640
1.9320
1.9280
2.1830
2.1740
2.1590
2.1820
3.5150
1.2722
1.3127
1.2470
1.2875
1.2747
1.3152
1.4280
1.2652
1.3057
1.4250
1.5633
1.5228
1.6790
1.6248
1.5843
1.7400
0.8030
0.8937
0.9320
0.9629
0.8721
.
20APR26
1.8840
1.8640
1.9320
1.9280
2.1830
2.1740
2.1590
2.1820
3.5150
1.2722
1.3127
1.2470
1.2875
1.2747
1.3152
1.4280
1.2652
1.3057
1.4250
1.5633
1.5228
1.6790
1.6248
1.5843
1.7400
0.8030
0.8937
0.9320
0.9629
0.8721
.
21APR26
1.8840
1.8640
1.9320
1.9280
2.1830
2.1740
2.1590
2.1820
3.5150
1.1287
1.1692
1.1035
1.1440
1.1311
1.1717
1.2840
1.1217
1.1622
1.2820
1.5633
1.5228
1.6790
1.6248
1.5843
1.7400
0.8030
0.8937
0.9320
0.9629
0.8721
.
22APR26
1.8840
1.8640
1.9320
1.9280
2.0610
2.0520
2.0400
2.0730
3.5570
1.1380
1.1785
1.1128
1.1533
1.1405
1.1810
1.2940
1.1380
1.1785
1.2980
1.4463
1.4058
1.5620
1.5025
1.4619
1.6180
0.8030
0.8937
0.9320
0.9629
0.8721
.
23APR26
1.8840
1.8640
1.9320
1.9280
2.0610
2.0520
2.0400
2.0730
3.5570
1.1720
1.2125
1.1467
1.1873
1.1744
1.2149
1.3280
1.1720
1.2125
1.3320
1.4463
1.4058
1.5620
1.5025
1.4619
1.6180
0.8030
0.8937
0.9320
0.9629
0.8721
.
24APR26
1.8840
1.8640
1.9320
1.9280
2.1570
2.1460
2.1270
2.1520
3.7900
1.2356
1.2761
1.2103
1.2508
1.2380
1.2785
1.3910
1.2356
1.2761
1.3950
1.5824
1.5419
1.6980
1.6448
1.6043
1.7600
0.8030
0.8937
0.9320
0.9629
0.8721
.
25APR26
1.9490
1.9230
1.9820
1.9760
2.1570
2.1460
2.1270
2.1520
3.7900
1.2527
1.2932
1.2275
1.2680
1.2552
1.2957
1.4080
1.2527
1.2932
1.4130
1.5824
1.5419
1.6980
1.6448
1.6043
1.7600
0.8030
0.8937
0.9320
0.9629
0.8721
.
26APR26
1.9490
1.9230
1.9820
1.9760
2.1570
2.1460
2.1270
2.1520
3.7900
1.2527
1.2932
1.2275
1.2680
1.2552
1.2957
1.4080
1.2527
1.2932
1.4130
1.5824
1.5419
1.6980
1.6448
1.6043
1.7600
0.8030
0.8937
0.9320
0.9629
0.8721
.
27APR26
1.9490
1.9230
1.9820
1.9760
2.1570
2.1460
2.1270
2.1520
3.7900
1.2527
1.2932
1.2275
1.2680
1.2552
1.2957
1.4080
1.2527
1.2932
1.4130
1.5824
1.5419
1.6980
1.6448
1.6043
1.7600
0.8030
0.8937
0.9320
0.9629
0.8721
.
28APR26
1.9490
1.9230
1.9820
1.9760
2.1570
2.1460
2.1270
2.1520
3.7900
1.2829
1.3234
1.2577
1.2982
1.2854
1.3259
1.4380
1.2829
1.3234
1.4430
1.5824
1.5419
1.6980
1.6448
1.6043
1.7600
0.8030
0.8937
0.9320
0.9629
0.8721
.
29APR26
1.9490
1.9230
1.9820
1.9760
2.1570
2.1460
2.1270
2.1520
3.7900
1.3013
1.3418
1.2761
1.3166
1.3038
1.3443
1.4570
1.3013
1.3418
1.4610
1.5694
1.5289
1.6850
1.6311
1.5906
1.7470
0.7931
0.8838
0.9350
0.9511
0.8604
.
30APR26
1.9490
1.9230
1.9820
1.9760
2.1570
2.1460
2.1270
2.1520
3.7900
1.2688
1.3093
1.2435
1.2840
1.2712
1.3117
1.4240
1.2688
1.3093
1.4290
1.5694
1.5289
1.6850
1.6311
1.5906
1.7470
0.7931
0.8838
0.9350
0.9511
0.8604
.
MAY26
01MAY26
1.9490
1.9230
1.9820
1.9760
2.2450
2.2350
2.2120
2.2280
3.8100
1.3347
1.3752
1.3094
1.3499
1.3371
1.3776
1.4900
1.3347
1.3752
1.4950
1.5694
1.5289
1.6850
1.6311
1.5906
1.7470
0.7931
0.8838
0.9350
0.9511
0.8604
.
02MAY26
1.9490
1.9230
1.9820
1.9760
2.2450
2.2350
2.2120
2.2280
3.8100
1.3347
1.3752
1.3094
1.3499
1.3371
1.3776
1.4900
1.3347
1.3752
1.4950
1.5694
1.5289
1.6850
1.6311
1.5906
1.7470
0.7931
0.8838
0.9350
0.9511
0.8604
.
03MAY26
1.9490
1.9230
1.9820
1.9760
2.2450
2.2350
2.2120
2.2280
3.8100
1.3347
1.3752
1.3094
1.3499
1.3371
1.3776
1.4900
1.3347
1.3752
1.4950
1.5694
1.5289
1.6850
1.6311
1.5906
1.7470
0.7931
0.8838
0.9350
0.9511
0.8604
.
04MAY26
1.9490
1.9230
1.9820
1.9760
2.2450
2.2350
2.2120
2.2280
3.8100
1.3347
1.3752
1.3094
1.3499
1.3371
1.3776
1.4900
1.3347
1.3752
1.4950
1.5694
1.5289
1.6850
1.6311
1.5906
1.7470
0.7931
0.8838
0.9350
0.9511
0.8604
.
05MAY26
2.0180
1.9970
2.0500
2.0450
2.2450
2.2350
2.2120
2.2280
3.8100
1.3225
1.3630
1.2973
1.3378
1.3250
1.3655
1.4780
1.3225
1.3630
1.4820
1.5694
1.5289
1.6850
1.6311
1.5906
1.7470
0.7931
0.8838
0.9350
0.9511
0.8604
.
06MAY26
2.0180
1.9970
2.0500
2.0450
2.2450
2.2350
2.2120
2.2280
3.8100
1.3227
1.3632
1.2975
1.3380
1.3252
1.3657
1.4780
1.3227
1.3632
1.4830
1.5174
1.4769
1.6330
1.5768
1.5363
1.6920
0.7931
0.8838
0.9350
0.9511
0.8604
.
07MAY26
2.0180
1.9970
2.0500
2.0450
2.2310
2.2210
2.2020
2.2230
3.7350
1.3177
1.3582
1.2925
1.3330
1.3202
1.3607
1.4730
1.3177
1.3582
1.4780
1.5174
1.4769
1.6330
1.5768
1.5363
1.6920
0.7931
0.8838
0.9350
0.9511
0.8604
.
08MAY26
2.0180
1.9970
2.0500
2.0450
2.1370
2.1280
2.1180
2.1520
3.6490
1.2137
1.2542
1.1885
1.2290
1.2162
1.2567
1.3690
1.2137
1.2542
1.3740
1.5174
1.4769
1.6330
1.5768
1.5363
1.6920
0.7931
0.8838
0.9350
0.9511
0.8604
.
09MAY26
1.9520
1.9370
1.9980
1.9940
2.1370
2.1280
2.1180
2.1520
3.6490
1.1702
1.2107
1.1450
1.1855
1.1727
1.2132
1.3260
1.1702
1.2107
1.3300
1.3531
1.3126
1.4690
1.4050
1.3645
1.5210
0.7931
0.8838
0.9350
0.9511
0.8604
.
10MAY26
1.9520
1.9370
1.9980
1.9940
2.1370
2.1280
2.1180
2.1520
3.6490
1.1702
1.2107
1.1450
1.1855
1.1727
1.2132
1.3260
1.1702
1.2107
1.3300
1.3531
1.3126
1.4690
1.4050
1.3645
1.5210
0.7931
0.8838
0.9350
0.9511
0.8604
.
11MAY26
1.9520
1.9370
1.9980
1.9940
2.1370
2.1280
2.1180
2.1520
3.6490
1.1702
1.2107
1.1450
1.1855
1.1727
1.2132
1.3260
1.1702
1.2107
1.3300
1.3531
1.3126
1.4690
1.4050
1.3645
1.5210
0.7931
0.8838
0.9350
0.9511
0.8604
.
12MAY26
1.9520
1.9370
1.9980
1.9940
2.1370
2.1280
2.1180
2.1520
3.6490
1.2140
1.2545
1.1888
1.2293
1.2165
1.2570
1.3700
1.2140
1.2545
1.3740
1.3531
1.3126
1.4690
1.4050
1.3645
1.5210
0.7620
0.8528
0.8940
0.9083
0.8176
.
13MAY26
1.9930
1.9710
2.0450
2.0410
2.1370
2.1280
2.1180
2.1520
3.6490
1.2058
1.2463
1.1806
1.2211
1.2083
1.2488
1.3610
1.2058
1.2463
1.3660
1.3681
1.3276
1.4840
1.4208
1.3803
1.5360
0.7620
0.8528
0.8940
0.9083
0.8176
.
14MAY26
1.9930
1.9710
2.0450
2.0410
2.1780
2.1680
2.1620
2.2010
3.7390
1.2507
1.2912
1.2254
1.2659
1.2531
1.2936
1.4060
1.2507
1.2912
1.4110
1.4242
1.3837
1.5400
1.4793
1.4388
1.5950
0.7620
0.8528
0.8940
0.9083
0.8176
.
15MAY26
1.9930
1.9710
2.0450
2.0410
2.1780
2.1680
2.1620
2.2010
3.7390
1.2507
1.2912
1.2254
1.2659
1.2531
1.2936
1.4060
1.2507
1.2912
1.4110
1.4242
1.3837
1.5400
1.4793
1.4388
1.5950
0.7620
0.8528
0.8940
0.9083
0.8176
.
16MAY26
1.9930
1.9710
2.0450
2.0410
2.1160
2.1060
2.0980
2.1370
3.6560
1.1872
1.2277
1.1619
1.2024
1.1896
1.2301
1.3430
1.1872
1.2277
1.3470
1.3805
1.3400
1.4960
1.4337
1.3932
1.5490
0.7620
0.8528
0.8940
0.9083
0.8176
.
17MAY26
1.9930
1.9710
2.0450
2.0410
2.1160
2.1060
2.0980
2.1370
3.6560
1.1872
1.2277
1.1619
1.2024
1.1896
1.2301
1.3430
1.1872
1.2277
1.3470
1.3805
1.3400
1.4960
1.4337
1.3932
1.5490
0.7620
0.8528
0.8940
0.9083
0.8176
.
18MAY26
1.9930
1.9710
2.0450
2.0410
2.1160
2.1060
2.0980
2.1370
3.6560
1.1872
1.2277
1.1619
1.2024
1.1896
1.2301
1.3430
1.1872
1.2277
1.3470
1.3805
1.3400
1.4960
1.4337
1.3932
1.5490
0.7620
0.8528
0.8940
0.9083
0.8176
.
19MAY26
1.9930
1.9710
2.0450
2.0410
2.1160
2.1060
2.0980
2.1370
3.6560
1.2460
1.2865
1.2208
1.2613
1.2485
1.2890
1.4020
1.2460
1.2865
1.4060
1.3805
1.3400
1.4960
1.4337
1.3932
1.5490
0.7620
0.8528
0.8940
0.9083
0.8176
.
20MAY26
2.0410
2.0150
2.0960
2.0920
2.1920
2.1830
2.1730
2.2060
3.7000
1.2700
1.3105
1.2448
1.2853
1.2725
1.3130
1.4260
1.2700
1.3105
1.4300
1.4680
1.4275
1.5840
1.5252
1.4847
1.6410
0.7983
0.8891
0.9210
0.9362
0.8454
.
21MAY26
2.0410
2.0150
2.0960
2.0920
2.1920
2.1830
2.1730
2.2060
3.7000
1.2510
1.2915
1.2257
1.2662
1.2534
1.2939
1.4070
1.2510
1.2915
1.4110
1.4680
1.4275
1.5840
1.5252
1.4847
1.6410
0.7983
0.8891
0.9210
0.9362
0.8454
.
22MAY26
2.0410
2.0150
2.0960
2.0920
2.1410
2.1310
2.1210
2.1560
3.6510
1.2160
1.2565
1.1908
1.2313
1.2185
1.2590
1.3720
1.2160
1.2565
1.3760
1.4153
1.3747
1.5310
1.4700
1.4295
1.5860
0.7460
0.8367
0.8750
0.8892
0.7984
.
23MAY26
1.9980
1.9740
2.0450
2.0420
2.1410
2.1310
2.1210
2.1560
3.6510
1.2177
1.2582
1.1924
1.2329
1.2201
1.2606
1.3730
1.2177
1.2582
1.3780
1.4153
1.3747
1.5310
1.4700
1.4295
1.5860
0.7460
0.8367
0.8750
0.8892
0.7984
.
24MAY26
1.9980
1.9740
2.0450
2.0420
2.1410
2.1310
2.1210
2.1560
3.6510
1.2177
1.2582
1.1924
1.2329
1.2201
1.2606
1.3730
1.2177
1.2582
1.3780
1.4153
1.3747
1.5310
1.4700
1.4295
1.5860
0.7460
0.8367
0.8750
0.8892
0.7984
.
25MAY26
1.9980
1.9740
2.0450
2.0420
2.1410
2.1310
2.1210
2.1560
3.6510
1.2177
1.2582
1.1924
1.2329
1.2201
1.2606
1.3730
1.2177
1.2582
1.3780
1.4153
1.3747
1.5310
1.4700
1.4295
1.5860
0.7460
0.8367
0.8750
0.8892
0.7984
.
26MAY26
1.9980
1.9740
2.0450
2.0420
2.1410
2.1310
2.1210
2.1560
3.6510
1.2177
1.2582
1.1924
1.2329
1.2201
1.2606
1.3730
1.2177
1.2582
1.3780
1.4153
1.3747
1.5310
1.4700
1.4295
1.5860
0.7460
0.8367
0.8750
0.8892
0.7984
.
27MAY26
1.9980
1.9740
2.0450
2.0420
2.1410
2.1310
2.1210
2.1560
3.6510
1.1808
1.2213
1.1556
1.1961
1.1833
1.2238
1.3360
1.1808
1.2213
1.3410
1.4153
1.3747
1.5310
1.4700
1.4295
1.5860
0.7460
0.8367
0.8750
0.8892
0.7984
.
28MAY26
1.9980
1.9740
2.0450
2.0420
2.1410
2.1310
2.1210
2.1560
3.6510
1.1361
1.1766
1.1108
1.1513
1.1385
1.1790
1.2920
1.1361
1.1766
1.2960
1.2944
1.2538
1.4100
1.3436
1.3031
1.4590
0.7460
0.8367
0.8750
0.8892
0.7984
.
29MAY26
1.8840
1.8560
1.9380
1.9340
2.0380
2.0300
2.0250
2.0710
3.5720
1.1035
1.1441
1.0783
1.1188
1.1060
1.1465
1.2590
1.1035
1.1441
1.2630
1.2944
1.2538
1.4100
1.3436
1.3031
1.4590
0.7460
0.8367
0.8750
0.8892
0.7984
.
30MAY26
1.8840
1.8560
1.9380
1.9340
2.0380
2.0300
2.0250
2.0710
3.5720
1.0936
1.1341
1.0684
1.1089
1.0961
1.1366
1.2490
1.0936
1.1341
1.2540
1.2944
1.2538
1.4100
1.3436
1.3031
1.4590
0.7460
0.8367
0.8750
0.8892
0.7984
.
31MAY26
1.8840
1.8560
1.9380
1.9340
2.0380
2.0300
2.0250
2.0710
3.5720
1.0936
1.1341
1.0684
1.1089
1.0961
1.1366
1.2490
1.0936
1.1341
1.2540
1.2944
1.2538
1.4100
1.3436
1.3031
1.4590
0.7460
0.8367
0.8750
0.8892
0.7984
.
JUN26
01JUN26
1.8840
1.8560
1.9380
1.9340
2.0380
2.0300
2.0250
2.0710
3.5720
1.0936
1.1341
1.0684
1.1089
1.0961
1.1366
1.2490
1.0936
1.1341
1.2540
1.2944
1.2538
1.4100
1.3436
1.3031
1.4590
0.7460
0.8367
0.8750
0.8892
0.7984
.
02JUN26
1.8840
1.8560
1.9380
1.9340
2.0380
2.0300
2.0250
2.0710
3.5720
1.0716
1.1121
1.0464
1.0869
1.0741
1.1146
1.2270
1.0716
1.1121
1.2320
1.2944
1.2538
1.4100
1.3436
1.3031
1.4590
0.7460
0.8367
0.8750
0.8892
0.7984
.
03JUN26
1.8940
1.8740
1.9530
1.9490
2.0800
2.0720
2.0730
2.1220
3.5570
1.1454
1.1859
1.1202
1.1607
1.1479
1.1884
1.3010
1.1454
1.1859
1.3050
1.2944
1.2538
1.4100
1.3436
1.3031
1.4590
0.7460
0.8367
0.8750
0.8892
0.7984
.
04JUN26
1.8940
1.8740
1.9530
1.9490
2.0800
2.0720
2.0730
2.1220
3.5570
1.1238
1.1643
1.0985
1.1391
1.1262
1.1667
1.2790
1.1238
1.1643
1.2840
1.2831
1.2426
1.3990
1.3318
1.2913
1.4470
0.7460
0.8367
0.8750
0.8892
0.7984
.
05JUN26
1.8940
1.8740
1.9530
1.9490
2.0800
2.0720
2.0730
2.1220
3.5570
1.1727
1.2132
1.1475
1.1880
1.1751
1.2156
1.3280
1.1727
1.2132
1.3330
1.2831
1.2426
1.3990
1.3318
1.2913
1.4470
0.7460
0.8367
0.8750
0.8892
0.7984
.
06JUN26
1.8940
1.8740
1.9530
1.9490
2.0650
2.0570
2.0600
2.1100
3.5300
1.1311
1.1716
1.1059
1.1464
1.1336
1.1741
1.2870
1.1311
1.1716
1.2910
1.2831
1.2426
1.3990
1.3318
1.2913
1.4470
0.7460
0.8367
0.8750
0.8892
0.7984
.
07JUN26
1.8940
1.8740
1.9530
1.9490
2.0650
2.0570
2.0600
2.1100
3.5300
1.1311
1.1716
1.1059
1.1464
1.1336
1.1741
1.2870
1.1311
1.1716
1.2910
1.2831
1.2426
1.3990
1.3318
1.2913
1.4470
0.7460
0.8367
0.8750
0.8892
0.7984
.
08JUN26
1.8940
1.8740
1.9530
1.9490
2.0650
2.0570
2.0600
2.1100
3.5300
1.1311
1.1716
1.1059
1.1464
1.1336
1.1741
1.2870
1.1311
1.1716
1.2910
1.2831
1.2426
1.3990
1.3318
1.2913
1.4470
0.7460
0.8367
0.8750
0.8892
0.7984
.
09JUN26
1.8940
1.8740
1.9530
1.9490
2.0650
2.0570
2.0600
2.1100
3.5300
1.1159
1.1564
1.0907
1.1312
1.1184
1.1589
1.2710
1.1159
1.1564
1.2760
1.2831
1.2426
1.3990
1.3318
1.2913
1.4470
0.7460
0.8367
0.8750
0.8892
0.7984
.
10JUN26
1.8940
1.8740
1.9530
1.9490
2.0650
2.0570
2.0600
2.1100
3.5300
1.1312
1.1717
1.1059
1.1464
1.1336
1.1741
1.2870
1.1312
1.1717
1.2910
1.2831
1.2426
1.3990
1.3318
1.2913
1.4470
0.7460
0.8367
0.8750
0.8892
0.7984
.
11JUN26
1.8940
1.8740
1.9530
1.9490
2.0650
2.0570
2.0600
2.1100
3.5300
1.0904
1.1310
1.0652
1.1057
1.0929
1.1334
1.2460
1.0904
1.1310
1.2500
1.2831
1.2426
1.3990
1.3318
1.2913
1.4470
0.7460
0.8367
0.8750
0.8892
0.7984
.
12JUN26
1.8940
1.8740
1.9530
1.9490
2.0650
2.0570
2.0600
2.1100
3.5300
1.1034
1.1439
1.0782
1.1187
1.1058
1.1463
1.2590
1.1034
1.1439
1.2630
1.2831
1.2426
1.3990
1.3318
1.2913
1.4470
0.7460
0.8367
0.8750
0.8892
0.7984
.
13JUN26
1.8940
1.8740
1.9530
1.9490
2.0650
2.0570
2.0600
2.1100
3.5300
1.1029
1.1434
1.0776
1.1182
1.1053
1.1458
1.2580
1.1029
1.1434
1.2630
1.2394
1.1989
1.3550
1.2861
1.2456
1.4020
0.7460
0.8367
0.8750
0.8892
0.7984
.
14JUN26
1.8940
1.8740
1.9530
1.9490
2.0650
2.0570
2.0600
2.1100
3.5300
1.1029
1.1434
1.0776
1.1182
1.1053
1.1458
1.2580
1.1029
1.1434
1.2630
1.2394
1.1989
1.3550
1.2861
1.2456
1.4020
0.7460
0.8367
0.8750
0.8892
0.7984
.
15JUN26
1.8940
1.8740
1.9530
1.9490
2.0650
2.0570
2.0600
2.1100
3.5300
1.1029
1.1434
1.0776
1.1182
1.1053
1.1458
1.2580
1.1029
1.1434
1.2630
1.2394
1.1989
1.3550
1.2861
1.2456
1.4020
0.7460
0.8367
0.8750
0.8892
0.7984
.
16JUN26
1.8940
1.8740
1.9530
1.9490
1.9810
1.9730
1.9790
2.0360
3.4330
1.0400
1.0805
1.0148
1.0553
1.0425
1.0830
1.1960
1.0400
1.0805
1.2000
1.2394
1.1989
1.3550
1.2861
1.2456
1.4020
0.7460
0.8367
0.8750
0.8892
0.7984
.
17JUN26
1.8440
1.8190
1.8900
1.8870
1.9810
1.9730
1.9790
2.0360
3.4330
1.0074
1.0479
0.9821
1.0226
1.0098
1.0503
1.1630
1.0074
1.0479
1.1670
1.1236
1.0831
1.2390
1.1651
1.1246
1.2810
0.7063
0.7971
0.7980
0.8195
0.7287
.
18JUN26
1.8440
1.8190
1.8900
1.8870
1.9810
1.9730
1.9790
2.0360
3.4330
0.9741
1.0146
0.9489
0.9894
0.9766
1.0171
1.1300
0.9706
1.0111
1.1300
1.1236
1.0831
1.2390
1.1651
1.1246
1.2810
0.7063
0.7971
0.7980
0.8195
0.7287
.
19JUN26
1.8440
1.8190
1.8900
1.8870
1.9810
1.9730
1.9790
2.0360
3.4330
0.9823
1.0228
0.9571
0.9976
0.9848
1.0253
1.1380
0.9788
1.0193
1.1390
1.1236
1.0831
1.2390
1.1651
1.1246
1.2810
0.7063
0.7971
0.7980
0.8195
0.7287
.
20JUN26
1.8440
1.8190
1.8900
1.8870
1.9030
1.8950
1.9020
1.9660
3.4160
0.9538
0.9943
0.9285
0.9690
0.9562
0.9967
1.1090
0.9502
0.9907
1.1100
1.1236
1.0831
1.2390
1.1651
1.1246
1.2810
0.7063
0.7971
0.7980
0.8195
0.7287
.
21JUN26
1.8440
1.8190
1.8900
1.8870
1.9030
1.8950
1.9020
1.9660
3.4160
0.9538
0.9943
0.9285
0.9690
0.9562
0.9967
1.1090
0.9502
0.9907
1.1100
1.1236
1.0831
1.2390
1.1651
1.1246
1.2810
0.7063
0.7971
0.7980
0.8195
0.7287
.
22JUN26
1.8440
1.8190
1.8900
1.8870
1.9030
1.8950
1.9020
1.9660
3.4160
0.9538
0.9943
0.9285
0.9690
0.9562
0.9967
1.1090
0.9502
0.9907
1.1100
1.1236
1.0831
1.2390
1.1651
1.1246
1.2810
0.7063
0.7971
0.7980
0.8195
0.7287
.
23JUN26
1.8440
1.8190
1.8900
1.8870
1.9030
1.8950
1.9020
1.9660
3.4160
0.9904
1.0309
0.9651
1.0056
0.9928
1.0333
1.1460
0.9868
1.0273
1.1470
1.1236
1.0831
1.2390
1.1651
1.1246
1.2810
0.7063
0.7971
0.7980
0.8195
0.7287
.
24JUN26
1.8440
1.8190
1.8900
1.8870
1.9030
1.8950
1.9020
1.9660
3.4160
0.9676
1.0081
0.9423
0.9828
0.9700
1.0105
1.1230
0.9640
1.0045
1.1240
1.0717
1.0312
1.1870
1.1109
1.0704
1.2260
0.7063
0.7971
0.7980
0.8195
0.7287
.
25JUN26
1.8440
1.8190
1.8900
1.8870
1.9210
1.9130
1.9180
1.9780
3.4060
0.9754
1.0159
0.9502
0.9907
0.9778
1.0184
1.1310
0.9718
1.0123
1.1320
1.0717
1.0312
1.1870
1.1109
1.0704
1.2260
0.6858
0.7766
0.7940
0.8144
0.7236
.
26JUN26
1.8260
1.8060
1.8870
1.8850
1.9210
1.9130
1.9180
1.9780
3.4060
0.9770
1.0175
0.9518
0.9923
0.9795
1.0200
1.1330
0.9734
1.0139
1.1330
1.0864
1.0459
1.2020
1.1262
1.0857
1.2420
0.6858
0.7766
0.7940
0.8144
0.7236
.
27JUN26
1.8260
1.8060
1.8870
1.8850
1.9210
1.9130
1.9180
1.9780
3.4060
1.0068
1.0473
0.9816
1.0221
1.0093
1.0498
1.1620
1.0032
1.0437
1.1630
1.0864
1.0459
1.2020
1.1262
1.0857
1.2420
0.6858
0.7766
0.7940
0.8144
0.7236
.
28JUN26
1.8260
1.8060
1.8870
1.8850
1.9210
1.9130
1.9180
1.9780
3.4060
1.0068
1.0473
0.9816
1.0221
1.0093
1.0498
1.1620
1.0032
1.0437
1.1630
1.0864
1.0459
1.2020
1.1262
1.0857
1.2420
0.6858
0.7766
0.7940
0.8144
0.7236
.
29JUN26
1.8260
1.8060
1.8870
1.8850
1.9210
1.9130
1.9180
1.9780
3.4060
1.0068
1.0473
0.9816
1.0221
1.0093
1.0498
1.1620
1.0032
1.0437
1.1630
1.0864
1.0459
1.2020
1.1262
1.0857
1.2420
0.6858
0.7766
0.7940
0.8144
0.7236
.
30JUN26
1.8260
1.8060
1.8870
1.8850
1.9210
1.9130
1.9180
1.9780
3.4060
0.9736
1.0141
0.9484
0.9889
0.9761
1.0166
1.1290
0.9700
1.0105
1.1300
1.0864
1.0459
1.2020
1.1262
1.0857
1.2420
0.6858
0.7766
0.7940
0.8144
0.7236
.
JUL26
01JUL26
1.8300
1.8110
1.8920
1.8890
1.9280
1.9200
1.9260
1.9850
3.4140
1.0027
1.0432
0.9775
1.0180
1.0052
1.0457
1.1580
1.0005
1.0410
1.1600
1.0938
1.0533
1.2090
1.1336
1.0931
1.2490
0.6858
0.7766
0.7940
0.8144
0.7236
.
02JUL26
1.8300
1.8110
1.8920
1.8890
1.9670
1.9590
1.9650
2.0220
3.4390
1.0255
1.0660
1.0003
1.0408
1.0279
1.0684
1.1810
1.0232
1.0637
1.1830
1.0938
1.0533
1.2090
1.1336
1.0931
1.2490
0.6858
0.7766
0.7940
0.8144
0.7236
.
03JUL26
1.8750
1.8500
1.9640
1.9620
1.9670
1.9590
1.9650
2.0220
3.4390
1.0268
1.0673
1.0015
1.0420
1.0292
1.0697
1.1820
1.0245
1.0650
1.1840
1.1326
1.0921
1.2480
1.1742
1.1336
1.2900
0.6858
0.7766
0.7940
0.8144
0.7236
.
04JUL26
1.8750
1.8500
1.9640
1.9620
1.9670
1.9590
1.9650
2.0220
3.4390
1.0217
1.0622
0.9965
1.0370
1.0242
1.0647
1.1770
1.0195
1.0600
1.1790
1.1326
1.0921
1.2480
1.1742
1.1336
1.2900
0.6858
0.7766
0.7940
0.8144
0.7236
.
05JUL26
1.8750
1.8500
1.9640
1.9620
1.9670
1.9590
1.9650
2.0220
3.4390
1.0217
1.0622
0.9965
1.0370
1.0242
1.0647
1.1770
1.0195
1.0600
1.1790
1.1326
1.0921
1.2480
1.1742
1.1336
1.2900
0.6858
0.7766
0.7940
0.8144
0.7236
.
06JUL26
1.8750
1.8500
1.9640
1.9620
1.9670
1.9590
1.9650
2.0220
3.4390
1.0217
1.0622
0.9965
1.0370
1.0242
1.0647
1.1770
1.0195
1.0600
1.1790
1.1326
1.0921
1.2480
1.1742
1.1336
1.2900
0.6858
0.7766
0.7940
0.8144
0.7236
.
07JUL26
1.8750
1.8500
1.9640
1.9620
1.9670
1.9590
1.9650
2.0220
3.4390
1.0330
1.0735
1.0077
1.0482
1.0354
1.0759
1.1890
1.0307
1.0712
1.1910
1.1326
1.0921
1.2480
1.1742
1.1336
1.2900
0.6858
0.7766
0.7940
0.8144
0.7236
.
08JUL26
1.8750
1.8500
1.9640
1.9620
1.9670
1.9590
1.9650
2.0220
3.4390
1.0620
1.1025
1.0368
1.0773
1.0645
1.1050
1.2180
1.0598
1.1003
1.2200
1.1326
1.0921
1.2480
1.1742
1.1336
1.2900
0.6858
0.7766
0.7940
0.8144
0.7236
.
09JUL26
1.8750
1.8500
1.9640
1.9620
1.9670
1.9590
1.9650
2.0220
3.4390
1.0611
1.1016
1.0358
1.0763
1.0635
1.1040
1.2170
1.0588
1.0993
1.2190
1.1326
1.0921
1.2480
1.1742
1.1336
1.2900
0.6858
0.7766
0.7940
0.8144
0.7236
.
10JUL26
1.9140
1.9090
2.0440
2.0430
2.1020
2.0940
2.0910
2.1330
3.5150
1.1761
1.2166
1.1508
1.1913
1.1785
1.2190
1.3320
1.1738
1.2143
1.3340
1.2619
1.2214
1.3780
1.3094
1.2689
1.4250
0.7232
0.8140
0.8200
0.8419
0.7511
.
11JUL26
1.9140
1.9090
2.0440
2.0430
2.1020
2.0940
2.0910
2.1330
3.5150
1.1232
1.1637
1.0980
1.1385
1.1257
1.1662
1.2790
1.1210
1.1615
1.2810
1.2619
1.2214
1.3780
1.3094
1.2689
1.4250
0.7232
0.8140
0.8200
0.8419
0.7511
.
12JUL26
1.9140
1.9090
2.0440
2.0430
2.1020
2.0940
2.0910
2.1330
3.5150
1.1232
1.1637
1.0980
1.1385
1.1257
1.1662
1.2790
1.1210
1.1615
1.2810
1.2619
1.2214
1.3780
1.3094
1.2689
1.4250
0.7232
0.8140
0.8200
0.8419
0.7511
.
13JUL26
1.9140
1.9090
2.0440
2.0430
2.1020
2.0940
2.0910
2.1330
3.5150
1.1232
1.1637
1.0980
1.1385
1.1257
1.1662
1.2790
1.1210
1.1615
1.2810
1.2619
1.2214
1.3780
1.3094
1.2689
1.4250
0.7232
0.8140
0.8200
0.8419
0.7511
.
14JUL26
1.8870
1.8840
2.0190
2.0180
2.0430
2.0350
2.0380
2.0870
3.4470
1.1124
1.1529
1.0871
1.1276
1.1148
1.1553
1.2680
1.1101
1.1506
1.2700
1.2043
1.1638
1.3200
1.2491
1.2086
1.3650
0.6930
0.7838
0.7970
0.8225
0.7317
.
15JUL26
1.8870
1.8840
2.0190
2.0180
2.0430
2.0350
2.0380
2.0870
3.4470
1.1734
1.2139
1.1482
1.1887
1.1759
1.2164
1.3290
1.1712
1.2117
1.3310
1.2043
1.1638
1.3200
1.2491
1.2086
1.3650
0.6930
0.7838
0.7970
0.8225
0.7317
.
16JUL26
1.8870
1.8840
2.0190
2.0180
2.1450
2.1380
2.1340
2.1720
3.4630
1.2253
1.2658
1.2001
1.2406
1.2278
1.2683
1.3810
1.2231
1.2636
1.3830
1.3504
1.3099
1.4660
1.4018
1.3613
1.5170
0.6930
0.7838
0.7970
0.8225
0.7317
.
17JUL26
1.9740
1.9370
2.0810
2.0800
2.1450
2.1380
2.1340
2.1720
3.4630
1.2406
1.2811
1.2153
1.2559
1.2430
1.2835
1.3960
1.2257
1.2662
1.3860
1.3504
1.3099
1.4660
1.4018
1.3613
1.5170
0.7157
0.8065
0.8160
0.8425
0.7518
.
18JUL26
1.9740
1.9370
2.0810
2.0800
2.1450
2.1380
2.1340
2.1720
3.4630
1.2646
1.3051
1.2393
1.2798
1.2670
1.3075
1.4200
1.2498
1.2903
1.4100
1.3504
1.3099
1.4660
1.4018
1.3613
1.5170
0.7157
0.8065
0.8160
0.8425
0.7518
.
19JUL26
1.9740
1.9370
2.0810
2.0800
2.1450
2.1380
2.1340
2.1720
3.4630
1.2646
1.3051
1.2393
1.2798
1.2670
1.3075
1.4200
1.2498
1.2903
1.4100
1.3504
1.3099
1.4660
1.4018
1.3613
1.5170
0.7157
0.8065
0.8160
0.8425
0.7518
.
20JUL26
1.9740
1.9370
2.0810
2.0800
2.1450
2.1380
2.1340
2.1720
3.4630
1.2646
1.3051
1.2393
1.2798
1.2670
1.3075
1.4200
1.2498
1.2903
1.4100
1.3504
1.3099
1.4660
1.4018
1.3613
1.5170
0.7157
0.8065
0.8160
0.8425
0.7518
.
21JUL26
1.9740
1.9370
2.0810
2.0800
2.1450
2.1380
2.1340
2.1720
3.4630
1.2856
1.3261
1.2603
1.3008
1.2880
1.3285
1.4410
1.2707
1.3112
1.4310
1.3504
1.3099
1.4660
1.4018
1.3613
1.5170
0.7157
0.8065
0.8160
0.8425
0.7518
.
22JUL26
1.9740
1.9370
2.0810
2.0800
2.1450
2.1380
2.1340
2.1720
3.4630
1.2856
1.3261
1.2603
1.3008
1.2880
1.3285
1.4410
1.2707
1.3112
1.4310
1.3504
1.3099
1.4660
1.4018
1.3613
1.5170
0.7157
0.8065
0.8160
0.8425
0.7518
.
23JUL26
1.9740
1.9370
2.0810
2.0800
2.2300
2.2210
2.2160
2.2530
3.6780
1.3059
1.3464
1.2807
1.3212
1.3084
1.3489
1.4610
1.2910
1.3316
1.4510
1.4185
1.3780
1.5340
1.4731
1.4326
1.5890
0.7157
0.8065
0.8160
0.8425
0.7518
.
24JUL26
1.9870
1.9570
2.0910
2.0880
2.2300
2.2210
2.2160
2.2530
3.6780
1.3265
1.3670
1.3013
1.3418
1.3290
1.3695
1.4820
1.3116
1.3521
1.4720
1.4185
1.3780
1.5340
1.4731
1.4326
1.5890
0.7157
0.8065
0.8160
0.8425
0.7518
.
25JUL26
1.9870
1.9570
2.0910
2.0880
2.2300
2.2210
2.2160
2.2530
3.6780
1.3787
1.4192
1.3534
1.3939
1.3811
1.4216
1.5340
1.3638
1.4043
1.5240
1.4185
1.3780
1.5340
1.4731
1.4326
1.5890
0.7157
0.8065
0.8160
0.8425
0.7518
.
26JUL26
1.9870
1.9570
2.0910
2.0880
2.2300
2.2210
2.2160
2.2530
3.6780
1.3787
1.4192
1.3534
1.3939
1.3811
1.4216
1.5340
1.3638
1.4043
1.5240
1.4185
1.3780
1.5340
1.4731
1.4326
1.5890
0.7157
0.8065
0.8160
0.8425
0.7518
.
27JUL26
1.9870
1.9570
2.0910
2.0880
2.2300
2.2210
2.2160
2.2530
3.6780
1.3787
1.4192
1.3534
1.3939
1.3811
1.4216
1.5340
1.3638
1.4043
1.5240
1.4185
1.3780
1.5340
1.4731
1.4326
1.5890
0.7157
0.8065
0.8160
0.8425
0.7518
.
28JUL26
1.9870
1.9570
2.0910
2.0880
2.2300
2.2210
2.2160
2.2530
3.6780
1.3292
1.3697
1.3039
1.3444
1.3316
1.3721
1.4850
1.3142
1.3548
1.4740
1.4185
1.3780
1.5340
1.4731
1.4326
1.5890
0.7310
0.8217
0.8420
0.8591
0.7683
.
29JUL26
1.9870
1.9570
2.0910
2.0880
2.2530
2.2460
2.2430
2.2810
3.6440
1.3316
1.3721
1.3063
1.3468
1.3340
1.3745
1.4870
1.3167
1.3572
1.4770
1.4185
1.3780
1.5340
1.4731
1.4326
1.5890
0.7310
0.8217
0.8420
0.8591
0.7683
.
30JUL26
1.9870
1.9570
2.0910
2.0880
2.2530
2.2460
2.2430
2.2810
3.6440
1.3342
1.3747
1.3090
1.3495
1.3367
1.3772
1.4900
1.3112
1.3517
1.4710
1.4185
1.3780
1.5340
1.4731
1.4326
1.5890
0.7310
0.8217
0.8420
0.8591
0.7683
.
31JUL26
1.9870
1.9570
2.0910
2.0880
2.2530
2.2460
2.2430
2.2810
3.6440
1.4125
1.4530
1.3872
1.4277
1.4149
1.4554
1.5680
1.3903
1.4308
1.5500
1.4675
1.4270
1.5830
1.5242
1.4837
1.6400
0.7310
0.8217
0.8420
0.8591
0.7683
.
AUG26
01AUG26
1.9870
1.9570
2.0910
2.0880
2.2890
2.2810
2.2710
2.2980
3.6300
1.3832
1.4237
1.3510
1.3915
1.3788
1.4193
1.5320
1.3672
1.4077
1.5270
1.4675
1.4270
1.5830
1.5242
1.4837
1.6400
0.7310
0.8217
0.8420
0.8591
0.7683
.
02AUG26
1.9870
1.9570
2.0910
2.0880
2.2890
2.2810
2.2710
2.2980
3.6300
1.3832
1.4237
1.3510
1.3915
1.3788
1.4193
1.5320
1.3672
1.4077
1.5270
1.4675
1.4270
1.5830
1.5242
1.4837
1.6400
0.7310
0.8217
0.8420
0.8591
0.7683
.
03AUG26
1.9870
1.9570
2.0910
2.0880
2.2890
2.2810
2.2710
2.2980
3.6300
1.3832
1.4237
1.3510
1.3915
1.3788
1.4193
1.5320
1.3672
1.4077
1.5270
1.4675
1.4270
1.5830
1.5242
1.4837
1.6400
0.7310
0.8217
0.8420
0.8591
0.7683
.
04AUG26
1.9870
1.9570
2.0910
2.0880
2.2890
2.2810
2.2710
2.2980
3.6300
1.4008
1.4413
1.3686
1.4091
1.3964
1.4370
1.5500
1.3849
1.4254
1.5450
1.4675
1.4270
1.5830
1.5242
1.4837
1.6400
0.6952
0.7859
0.8170
0.8337
0.7429
.
05AUG26
1.8970
1.8660
1.9880
1.9840
2.2110
2.2030
2.2020
2.2420
3.5700
1.2948
1.3353
1.2626
1.3031
1.2904
1.3309
1.4440
1.2790
1.3195
1.4390
1.3966
1.3561
1.5120
1.4502
1.4097
1.5660
0.6952
0.7859
0.8170
0.8337
0.7429
.
06AUG26
1.8970
1.8660
1.9880
1.9840
2.2110
2.2030
2.2020
2.2420
3.5700
1.2096
1.2501
1.1774
1.2179
1.2053
1.2458
1.3580
1.1978
1.2383
1.3510
1.3966
1.3561
1.5120
1.4502
1.4097
1.5660
0.6952
0.7859
0.8170
0.8337
0.7429
.
07AUG26
1.8970
1.8660
1.9880
1.9840
2.2110
2.2030
2.2020
2.2420
3.5700
1.2367
1.2772
1.2045
1.2450
1.2323
1.2728
1.3850
1.2249
1.2654
1.3780
1.3966
1.3561
1.5120
1.4502
1.4097
1.5660
0.6952
0.7859
0.8170
0.8337
0.7429
.
08AUG26
1.8970
1.8660
1.9880
1.9840
2.2110
2.2030
2.2020
2.2420
3.5700
1.2409
1.2814
1.2087
1.2492
1.2365
1.2770
1.3900
1.2291
1.2696
1.3820
1.3966
1.3561
1.5120
1.4502
1.4097
1.5660
0.6952
0.7859
0.8170
0.8337
0.7429
.
09AUG26
1.8970
1.8660
1.9880
1.9840
2.2110
2.2030
2.2020
2.2420
3.5700
1.2409
1.2814
1.2087
1.2492
1.2365
1.2770
1.3900
1.2291
1.2696
1.3820
1.3966
1.3561
1.5120
1.4502
1.4097
1.5660
0.6952
0.7859
0.8170
0.8337
0.7429
.
10AUG26
1.8970
1.8660
1.9880
1.9840
2.2110
2.2030
2.2020
2.2420
3.5700
1.2409
1.2814
1.2087
1.2492
1.2365
1.2770
1.3900
1.2291
1.2696
1.3820
1.3966
1.3561
1.5120
1.4502
1.4097
1.5660
0.6952
0.7859
0.8170
0.8337
0.7429
.
11AUG26
1.8970
1.8660
1.9880
1.9840
2.2110
2.2030
2.2020
2.2420
3.5700
1.2636
1.3041
1.2314
1.2719
1.2592
1.2997
1.4120
1.2237
1.2642
1.3770
1.3346
1.2941
1.4500
1.3854
1.3449
1.5010
0.6952
0.7859
0.8170
0.8337
0.7429
.
12AUG26
1.8970
1.8660
1.9880
1.9840
2.2110
2.2030
2.2020
2.2420
3.5700
1.3539
1.3944
1.3217
1.3622
1.3495
1.3900
1.5030
1.3140
1.3545
1.4670
1.3346
1.2941
1.4500
1.3854
1.3449
1.5010
0.6952
0.7859
0.8170
0.8337
0.7429
.
13AUG26
1.8970
1.8660
1.9880
1.9840
2.2110
2.2030
2.2020
2.2420
3.5700
1.3692
1.4097
1.3370
1.3775
1.3648
1.4053
1.5180
1.3173
1.3578
1.4700
1.4096
1.3691
1.5250
1.4637
1.4232
1.5790
0.6857
0.7764
0.7920
0.8102
0.7195
.
14AUG26
1.9720
1.9360
2.0940
2.0910
2.2110
2.2030
2.2020
2.2420
3.5700
1.3856
1.4261
1.3534
1.3939
1.3813
1.4218
1.5340
1.3337
1.3742
1.4870
1.4096
1.3691
1.5250
1.4637
1.4232
1.5790
0.6857
0.7764
0.7920
0.8102
0.7195
.
15AUG26
1.9720
1.9360
2.0940
2.0910
2.2830
2.2740
2.2680
2.3020
3.6660
1.3707
1.4112
1.3385
1.3790
1.3663
1.4068
1.5190
1.3187
1.3593
1.4720
1.4096
1.3691
1.5250
1.4637
1.4232
1.5790
0.6857
0.7764
0.7920
0.8102
0.7195
.
16AUG26
1.9720
1.9360
2.0940
2.0910
2.2830
2.2740
2.2680
2.3020
3.6660
1.3707
1.4112
1.3385
1.3790
1.3663
1.4068
1.5190
1.3187
1.3593
1.4720
1.4096
1.3691
1.5250
1.4637
1.4232
1.5790
0.6857
0.7764
0.7920
0.8102
0.7195
.
17AUG26
1.9720
1.9360
2.0940
2.0910
2.2830
2.2740
2.2680
2.3020
3.6660
1.3707
1.4112
1.3385
1.3790
1.3663
1.4068
1.5190
1.3187
1.3593
1.4720
1.4096
1.3691
1.5250
1.4637
1.4232
1.5790
0.6857
0.7764
0.7920
0.8102
0.7195
.
18AUG26
1.9720
1.9360
2.0940
2.0910
2.2830
2.2740
2.2680
2.3020
3.6660
1.3633
1.4038
1.3311
1.3716
1.3590
1.3995
1.5120
1.3086
1.3491
1.4620
1.4096
1.3691
1.5250
1.4637
1.4232
1.5790
0.6857
0.7764
0.7920
0.8102
0.7195
.
19AUG26
1.9720
1.9360
2.0940
2.0910
2.2830
2.2740
2.2680
2.3020
3.6660
1.3991
1.4396
1.3669
1.4074
1.3947
1.4352
1.5480
1.3383
1.3788
1.4910
1.4096
1.3691
1.5250
1.4637
1.4232
1.5790
0.6857
0.7764
0.7920
0.8102
0.7195
.
20AUG26
1.9720
1.9360
2.0940
2.0910
2.2830
2.2740
2.2680
2.3020
3.6660
1.4124
1.4529
1.3802
1.4207
1.4080
1.4485
1.5610
1.3515
1.3920
1.5050
1.4755
1.4350
1.5910
1.5327
1.4922
1.6480
0.6857
0.7764
0.7920
0.8102
0.7195
.
21AUG26
1.9720
1.9360
2.0940
2.0910
2.3150
2.3060
2.3020
2.3380
3.7120
1.4009
1.4414
1.3687
1.4092
1.3966
1.4371
1.5500
1.3462
1.3867
1.4990
1.4755
1.4350
1.5910
1.5327
1.4922
1.6480
0.6857
0.7764
0.7920
0.8102
0.7195
.
22AUG26
1.9720
1.9360
2.0940
2.0910
2.3150
2.3060
2.3020
2.3380
3.7120
1.3851
1.4256
1.3529
1.3935
1.3808
1.4213
1.5340
1.3396
1.3801
1.4930
1.4496
1.4091
1.5650
1.5056
1.4651
1.6210
0.6857
0.7764
0.7920
0.8102
0.7195
.
23AUG26
1.9720
1.9360
2.0940
2.0910
2.3150
2.3060
2.3020
2.3380
3.7120
1.3851
1.4256
1.3529
1.3935
1.3808
1.4213
1.5340
1.3396
1.3801
1.4930
1.4496
1.4091
1.5650
1.5056
1.4651
1.6210
0.6857
0.7764
0.7920
0.8102
0.7195
.
24AUG26
1.9720
1.9360
2.0940
2.0910
2.3150
2.3060
2.3020
2.3380
3.7120
1.3851
1.4256
1.3529
1.3935
1.3808
1.4213
1.5340
1.3396
1.3801
1.4930
1.4496
1.4091
1.5650
1.5056
1.4651
1.6210
0.6857
0.7764
0.7920
0.8102
0.7195
.
25AUG26
2.0000
1.9660
2.1340
2.1300
2.3150
2.3060
2.3020
2.3380
3.7120
1.3879
1.4284
1.3557
1.3962
1.3836
1.4241
1.5370
1.3457
1.3862
1.4990
1.4496
1.4091
1.5650
1.5056
1.4651
1.6210
0.6857
0.7764
0.7920
0.8102
0.7195
.
26AUG26
2.0000
1.9660
2.1340
2.1300
2.2410
2.2330
2.2270
2.2650
3.6880
1.3221
1.3626
1.2899
1.3304
1.3177
1.3582
1.4710
1.2985
1.3390
1.4520
1.4496
1.4091
1.5650
1.5056
1.4651
1.6210
0.7157
0.8065
0.8180
0.8343
0.7435
.
27AUG26
2.0000
1.9660
2.1340
2.1300
2.2410
2.2330
2.2270
2.2650
3.6880
1.3073
1.3478
1.2751
1.3156
1.3029
1.3434
1.4560
1.2837
1.3242
1.4370
1.4496
1.4091
1.5650
1.5056
1.4651
1.6210
0.7157
0.8065
0.8180
0.8343
0.7435
.
28AUG26
2.0000
1.9660
2.1340
2.1300
2.2410
2.2330
2.2270
2.2650
3.6880
1.2934
1.3339
1.2612
1.3017
1.2890
1.3295
1.4420
1.2698
1.3103
1.4230
1.3850
1.3445
1.5010
1.4380
1.3975
1.5540
0.7157
0.8065
0.8180
0.8343
0.7435
.
29AUG26
2.0000
1.9660
2.1340
2.1300
2.2410
2.2330
2.2270
2.2650
3.6880
1.2771
1.3176
1.2449
1.2854
1.2727
1.3132
1.4260
1.2535
1.2940
1.4070
1.3850
1.3445
1.5010
1.4380
1.3975
1.5540
0.7157
0.8065
0.8180
0.8343
0.7435
.
30AUG26
2.0000
1.9660
2.1340
2.1300
2.2410
2.2330
2.2270
2.2650
3.6880
1.2771
1.3176
1.2449
1.2854
1.2727
1.3132
1.4260
1.2535
1.2940
1.4070
1.3850
1.3445
1.5010
1.4380
1.3975
1.5540
0.7157
0.8065
0.8180
0.8343
0.7435
.
31AUG26
2.0000
1.9660
2.1340
2.1300
2.2410
2.2330
2.2270
2.2650
3.6880
1.2771
1.3176
1.2449
1.2854
1.2727
1.3132
1.4260
1.2535
1.2940
1.4070
1.3850
1.3445
1.5010
1.4380
1.3975
1.5540
0.7157
0.8065
0.8180
0.8343
0.7435
.
SEP26
01SEP26
2.0000
1.9660
2.1340
2.1300
2.2410
2.2330
2.2270
2.2650
3.6880
1.3351
1.3756
1.3030
1.3435
1.3308
1.3713
1.4840
1.3115
1.3520
1.4650
1.4472
1.4067
1.5630
1.5030
1.4625
1.6190
0.7157
0.8065
0.8180
0.8343
0.7435
.
02SEP26
2.0000
1.9660
2.1340
2.1300
2.2410
2.2330
2.2270
2.2650
3.6880
1.3398
1.3803
1.3076
1.3481
1.3354
1.3759
1.4890
1.3160
1.3566
1.4690
1.4472
1.4067
1.5630
1.5030
1.4625
1.6190
0.7157
0.8065
0.8180
0.8343
0.7435
.
03SEP26
2.1050
2.0580
2.2340
2.2320
2.3860
2.3780
2.3810
2.4230
3.7450
1.4711
1.5116
1.4389
1.4794
1.4667
1.5072
1.6200
1.4473
1.4878
1.6000
1.4472
1.4067
1.5630
1.5030
1.4625
1.6190
0.7157
0.8065
0.8180
0.8343
0.7435
.
04SEP26
2.1050
2.0580
2.2340
2.2320
2.3860
2.3780
2.3810
2.4230
3.7450
1.4790
1.5195
1.4469
1.4874
1.4747
1.5152
1.6280
1.4553
1.4958
1.6080
1.4472
1.4067
1.5630
1.5030
1.4625
1.6190
0.7676
0.8584
0.8700
0.8796
0.7889
.
05SEP26
2.1050
2.0580
2.2340
2.2320
2.3860
2.3780
2.3810
2.4230
3.7450
1.4625
1.5030
1.4304
1.4709
1.4582
1.4987
1.6110
1.4389
1.4794
1.5920
1.5555
1.5150
1.6710
1.6163
1.5758
1.7320
0.7676
0.8584
0.8700
0.8796
0.7889
.
06SEP26
2.1050
2.0580
2.2340
2.2320
2.3860
2.3780
2.3810
2.4230
3.7450
1.4625
1.5030
1.4304
1.4709
1.4582
1.4987
1.6110
1.4389
1.4794
1.5920
1.5555
1.5150
1.6710
1.6163
1.5758
1.7320
0.7676
0.8584
0.8700
0.8796
0.7889
.
07SEP26
2.1050
2.0580
2.2340
2.2320
2.3860
2.3780
2.3810
2.4230
3.7450
1.4625
1.5030
1.4304
1.4709
1.4582
1.4987
1.6110
1.4389
1.4794
1.5920
1.5555
1.5150
1.6710
1.6163
1.5758
1.7320
0.7676
0.8584
0.8700
0.8796
0.7889
.
08SEP26
2.1050
2.0580
2.2340
2.2320
2.3560
2.3490
2.3560
2.4050
3.7630
1.4354
1.4760
1.4033
1.4438
1.4311
1.4716
1.5840
1.4118
1.4523
1.5650
1.5555
1.5150
1.6710
1.6163
1.5758
1.7320
0.7676
0.8584
0.8700
0.8796
0.7889
.
09SEP26
2.1050
2.0580
2.2340
2.2320
2.3560
2.3490
2.3560
2.4050
3.7630
1.4894
1.5299
1.4572
1.4978
1.4851
1.5256
1.6380
1.4658
1.5063
1.6190
1.5555
1.5150
1.6710
1.6163
1.5758
1.7320
0.7676
0.8584
0.8700
0.8796
0.7889
.
10SEP26
2.1050
2.0580
2.2340
2.2320
2.3560
2.3490
2.3560
2.4050
3.7630
1.4722
1.5127
1.4400
1.4805
1.4678
1.5083
1.6210
1.4485
1.4890
1.6020
1.5555
1.5150
1.6710
1.6163
1.5758
1.7320
0.7676
0.8584
0.8700
0.8796
0.7889
.
11SEP26
2.1050
2.0580
2.2340
2.2320
2.4070
2.4000
2.3990
2.4370
3.7230
1.4971
1.5376
1.4649
1.5054
1.4928
1.5333
1.6460
1.4735
1.5140
1.6270
1.5555
1.5150
1.6710
1.6163
1.5758
1.7320
0.7676
0.8584
0.8700
0.8796
0.7889
.
12SEP26
2.1050
2.0580
2.2340
2.2320
2.4070
2.4000
2.3990
2.4370
3.7230
1.5775
1.6181
1.5454
1.5859
1.5732
1.6137
1.7260
1.5539
1.5944
1.7070
1.7006
1.6601
1.8160
1.7680
1.7275
1.8840
0.7676
0.8584
0.8700
0.8796
0.7889
.
13SEP26
2.1050
2.0580
2.2340
2.2320
2.4070
2.4000
2.3990
2.4370
3.7230
1.5775
1.6181
1.5454
1.5859
1.5732
1.6137
1.7260
1.5539
1.5944
1.7070
1.7006
1.6601
1.8160
1.7680
1.7275
1.8840
0.7676
0.8584
0.8700
0.8796
0.7889
.
14SEP26
2.1050
2.0580
2.2340
2.2320
2.4070
2.4000
2.3990
2.4370
3.7230
1.5775
1.6181
1.5454
1.5859
1.5732
1.6137
1.7260
1.5539
1.5944
1.7070
1.7006
1.6601
1.8160
1.7680
1.7275
1.8840
0.7676
0.8584
0.8700
0.8796
0.7889
.
15SEP26
2.1050
2.0580
2.2340
2.2320
2.4070
2.4000
2.3990
2.4370
3.7230
1.5511
1.5916
1.5189
1.5595
1.5468
1.5873
1.7000
1.5274
1.5679
1.6800
1.7006
1.6601
1.8160
1.7680
1.7275
1.8840
0.8036
0.8944
0.9440
0.9498
0.8591
.
16SEP26
2.1050
2.0580
2.2340
2.2320
2.4680
2.4590
2.4560
2.4940
3.9020
1.5535
1.5940
1.5213
1.5618
1.5492
1.5897
1.7020
1.5297
1.5702
1.6830
1.7006
1.6601
1.8160
1.7680
1.7275
1.8840
0.8036
0.8944
0.9440
0.9498
0.8591
.
17SEP26
2.1050
2.0580
2.2340
2.2320
2.4680
2.4590
2.4560
2.4940
3.9020
1.6120
1.6525
1.5798
1.6203
1.6076
1.6481
1.7610
1.5881
1.6286
1.7410
1.7006
1.6601
1.8160
1.7680
1.7275
1.8840
0.8036
0.8944
0.9440
0.9498
0.8591
.
18SEP26
2.1050
2.0580
2.2340
2.2320
2.4680
2.4590
2.4560
2.4940
3.9020
1.5853
1.6258
1.5531
1.5936
1.5809
1.6214
1.7340
1.5614
1.6019
1.7150
1.7006
1.6601
1.8160
1.7680
1.7275
1.8840
0.8036
0.8944
0.9440
0.9498
0.8591
.
19SEP26
2.1050
2.0580
2.2340
2.2320
2.4680
2.4590
2.4560
2.4940
3.9020
1.5620
1.6025
1.5299
1.5704
1.5577
1.5982
1.7110
1.5381
1.5786
1.6910
1.7006
1.6601
1.8160
1.7680
1.7275
1.8840
0.8036
0.8944
0.9440
0.9498
0.8591
.
20SEP26
2.1050
2.0580
2.2340
2.2320
2.4680
2.4590
2.4560
2.4940
3.9020
1.5620
1.6025
1.5299
1.5704
1.5577
1.5982
1.7110
1.5381
1.5786
1.6910
1.7006
1.6601
1.8160
1.7680
1.7275
1.8840
0.8036
0.8944
0.9440
0.9498
0.8591
.
21SEP26
2.1050
2.0580
2.2340
2.2320
2.4680
2.4590
2.4560
2.4940
3.9020
1.5620
1.6025
1.5299
1.5704
1.5577
1.5982
1.7110
1.5381
1.5786
1.6910
1.7006
1.6601
1.8160
1.7680
1.7275
1.8840
0.8036
0.8944
0.9440
0.9498
0.8591
.
22SEP26
2.1050
2.0580
2.2340
2.2320
2.5010
2.4930
2.4930
2.5370
3.9360
1.5812
1.6217
1.5490
1.5895
1.5768
1.6173
1.7300
1.5571
1.5977
1.7100
1.7385
1.6980
1.8540
1.8076
1.7671
1.9230
0.8197
0.9104
0.9720
0.9727
0.8820
.
23SEP26
2.1050
2.0580
2.2340
2.2320
2.5010
2.4930
2.4930
2.5370
3.9360
1.4936
1.5341
1.4614
1.5019
1.4892
1.5298
1.6420
1.4697
1.5102
1.6230
1.7385
1.6980
1.8540
1.8076
1.7671
1.9230
0.8197
0.9104
0.9720
0.9727
0.8820
.
24SEP26
2.1050
2.0580
2.2340
2.2320
2.4050
2.3970
2.4010
2.4510
3.8260
1.4810
1.5215
1.4488
1.4893
1.4766
1.5171
1.6300
1.4570
1.4975
1.6100
1.6470
1.6065
1.7630
1.7119
1.6714
1.8270
0.8197
0.9104
0.9720
0.9727
0.8820
.
25SEP26
2.1050
2.0580
2.2340
2.2320
2.4050
2.3970
2.4010
2.4510
3.8260
1.5402
1.5808
1.5081
1.5486
1.5359
1.5764
1.6890
1.5161
1.5566
1.6690
1.6470
1.6065
1.7630
1.7119
1.6714
1.8270
0.8197
0.9104
0.9720
0.9727
0.8820
.
26SEP26
2.1480
2.1080
2.3220
2.3200
2.4940
2.4860
2.4840
2.5270
3.9170
1.5744
1.6149
1.5422
1.5827
1.5701
1.6106
1.7230
1.5629
1.6034
1.7160
1.7481
1.7076
1.8640
1.8176
1.7771
1.9330
0.8197
0.9104
0.9720
0.9727
0.8820
.
27SEP26
2.1480
2.1080
2.3220
2.3200
2.4940
2.4860
2.4840
2.5270
3.9170
1.5744
1.6149
1.5422
1.5827
1.5701
1.6106
1.7230
1.5629
1.6034
1.7160
1.7481
1.7076
1.8640
1.8176
1.7771
1.9330
0.8197
0.9104
0.9720
0.9727
0.8820
.
28SEP26
2.1480
2.1080
2.3220
2.3200
2.4940
2.4860
2.4840
2.5270
3.9170
1.5744
1.6149
1.5422
1.5827
1.5701
1.6106
1.7230
1.5629
1.6034
1.7160
1.7481
1.7076
1.8640
1.8176
1.7771
1.9330
0.8197
0.9104
0.9720
0.9727
0.8820
.
29SEP26
2.1480
2.1080
2.3220
2.3200
2.4940
2.4860
2.4840
2.5270
3.9170
1.5164
1.5569
1.4842
1.5247
1.5120
1.5525
1.6650
1.5162
1.5567
1.6690
1.7481
1.7076
1.8640
1.8176
1.7771
1.9330
0.8197
0.9104
0.9720
0.9727
0.8820
.
30SEP26
2.0590
2.0110
2.2160
2.2130
2.4230
2.4140
2.4160
2.4620
3.8450
1.5019
1.5424
1.4697
1.5102
1.4975
1.5380
1.6510
1.5017
1.5422
1.6550
1.6684
1.6279
1.7840
1.7344
1.6939
1.8500
0.8197
0.9104
0.9720
0.9727
0.8820
.
OCT26
01OCT26
2.0690
2.0210
2.2260
2.2230
2.4320
2.4240
2.4260
2.4710
3.8550
1.4765
1.5196
1.4346
1.4777
1.4624
1.5056
1.6170
1.4763
1.5194
1.6310
1.6791
1.6360
1.7930
1.7450
1.7019
1.8590
0.8303
0.9239
0.9820
0.9862
0.8926
.
02OCT26
2.1190
2.0650
2.2590
2.2550
2.4320
2.4240
2.4260
2.4710
3.8550
1.5406
1.5837
1.4987
1.5418
1.5265
1.5696
1.6810
1.5403
1.5835
1.6950
1.7294
1.6863
1.8440
1.7976
1.7545
1.9120
0.8303
0.9239
0.9820
0.9862
0.8926
.
03OCT26
2.1190
2.0650
2.2590
2.2550
2.4320
2.4240
2.4260
2.4710
3.8550
1.5336
1.5767
1.4918
1.5349
1.5196
1.5627
1.6740
1.5334
1.5765
1.6880
1.7294
1.6863
1.8440
1.7976
1.7545
1.9120
0.8303
0.9239
0.9820
0.9862
0.8926
.
04OCT26
2.1190
2.0650
2.2590
2.2550
2.4320
2.4240
2.4260
2.4710
3.8550
1.5336
1.5767
1.4918
1.5349
1.5196
1.5627
1.6740
1.5334
1.5765
1.6880
1.7294
1.6863
1.8440
1.7976
1.7545
1.9120
0.8303
0.9239
0.9820
0.9862
0.8926
.
05OCT26
2.1190
2.0650
2.2590
2.2550
2.4320
2.4240
2.4260
2.4710
3.8550
1.5336
1.5767
1.4918
1.5349
1.5196
1.5627
1.6740
1.5334
1.5765
1.6880
1.7294
1.6863
1.8440
1.7976
1.7545
1.9120
0.8303
0.9239
0.9820
0.9862
0.8926
.
06OCT26
2.1190
2.0650
2.2590
2.2550
2.4320
2.4240
2.4260
2.4710
3.8550
1.4543
1.4974
1.4124
1.4555
1.4402
1.4834
1.5950
1.4540
1.4972
1.6080
1.6659
1.6227
1.7800
1.7312
1.6881
1.8460
0.8711
0.9647
1.0070
1.0316
0.9380
.
07OCT26
2.1190
2.0650
2.2590
2.2550
2.3920
2.3850
2.3900
2.4360
3.7070
1.4832
1.5263
1.4414
1.4845
1.4692
1.5123
1.6240
1.4830
1.5261
1.6370
1.6659
1.6227
1.7800
1.7312
1.6881
1.8460
0.8711
0.9647
1.0070
1.0316
0.9380
.
08OCT26
2.1190
2.0650
2.2590
2.2550
2.3920
2.3850
2.3900
2.4360
3.7070
1.4229
1.4661
1.3811
1.4242
1.4089
1.4520
1.5630
1.4227
1.4658
1.5770
1.6659
1.6227
1.7800
1.7312
1.6881
1.8460
0.8711
0.9647
1.0070
1.0316
0.9380
.
09OCT26
2.1190
2.0650
2.2590
2.2550
2.3920
2.3850
2.3900
2.4360
3.7070
1.5171
1.5602
1.4753
1.5184
1.5031
1.5462
1.6570
1.5169
1.5600
1.6710
1.7722
1.7290
1.8870
1.8423
1.7992
1.9570
0.8711
0.9647
1.0070
1.0316
0.9380
.
10OCT26
2.1190
2.0650
2.2590
2.2550
2.4920
2.4840
2.4920
2.5300
3.5980
1.5972
1.6403
1.5554
1.5985
1.5832
1.6263
1.7380
1.5970
1.6401
1.7510
1.7722
1.7290
1.8870
1.8423
1.7992
1.9570
0.9523
1.0459
1.0790
1.1184
1.0248
.
11OCT26
2.1190
2.0650
2.2590
2.2550
2.4920
2.4840
2.4920
2.5300
3.5980
1.5972
1.6403
1.5554
1.5985
1.5832
1.6263
1.7380
1.5970
1.6401
1.7510
1.7722
1.7290
1.8870
1.8423
1.7992
1.9570
0.9523
1.0459
1.0790
1.1184
1.0248
.
12OCT26
2.1190
2.0650
2.2590
2.2550
2.4920
2.4840
2.4920
2.5300
3.5980
1.5972
1.6403
1.5554
1.5985
1.5832
1.6263
1.7380
1.5970
1.6401
1.7510
1.7722
1.7290
1.8870
1.8423
1.7992
1.9570
0.9523
1.0459
1.0790
1.1184
1.0248
.
13OCT26
2.1550
2.1050
2.2990
2.3000
2.4920
2.4840
2.4920
2.5300
3.5980
1.5583
1.6014
1.5164
1.5595
1.5442
1.5873
1.6990
1.5580
1.6012
1.7120
1.7722
1.7290
1.8870
1.8423
1.7992
1.9570
0.9523
1.0459
1.0790
1.1184
1.0248
.
14OCT26
2.1550
2.1050
2.2990
2.3000
2.4280
2.4210
2.4290
2.4720
3.5740
1.5284
1.5715
1.4865
1.5296
1.5144
1.5575
1.6690
1.5282
1.5713
1.6830
1.7722
1.7290
1.8870
1.8423
1.7992
1.9570
0.9523
1.0459
1.0790
1.1184
1.0248
.
15OCT26
2.1210
2.0640
2.2010
2.2010
2.4280
2.4210
2.4290
2.4720
3.5740
1.5669
1.6100
1.5250
1.5681
1.5528
1.5960
1.7070
1.5666
1.6098
1.7210
1.7722
1.7290
1.8870
1.8423
1.7992
1.9570
0.9523
1.0459
1.0790
1.1184
1.0248
.
16OCT26
2.1210
2.0640
2.2010
2.2010
2.4280
2.4210
2.4290
2.4720
3.5740
1.5649
1.6080
1.5230
1.5661
1.5508
1.5940
1.7050
1.5646
1.6078
1.7190
1.8273
1.7842
1.9420
1.9000
1.8569
2.0140
0.9523
1.0459
1.0790
1.1184
1.0248
.
17OCT26
2.1210
2.0640
2.2010
2.2010
2.4440
2.4380
2.4460
2.4880
3.5410
1.5452
1.5883
1.5033
1.5464
1.5311
1.5743
1.6860
1.5450
1.5881
1.6990
1.8273
1.7842
1.9420
1.9000
1.8569
2.0140
0.9523
1.0459
1.0790
1.1184
1.0248
.
18OCT26
2.1210
2.0640
2.2010
2.2010
2.4440
2.4380
2.4460
2.4880
3.5410
1.5452
1.5883
1.5033
1.5464
1.5311
1.5743
1.6860
1.5450
1.5881
1.6990
1.8273
1.7842
1.9420
1.9000
1.8569
2.0140
0.9523
1.0459
1.0790
1.1184
1.0248
.
19OCT26
2.1210
2.0640
2.2010
2.2010
2.4440
2.4380
2.4460
2.4880
3.5410
1.5452
1.5883
1.5033
1.5464
1.5311
1.5743
1.6860
1.5450
1.5881
1.6990
1.8273
1.7842
1.9420
1.9000
1.8569
2.0140
0.9523
1.0459
1.0790
1.1184
1.0248
.
20OCT26
2.1210
2.0640
2.2010
2.2010
2.4440
2.4380
2.4460
2.4880
3.5410
1.5115
1.5546
1.4696
1.5128
1.4975
1.5406
1.6520
1.5113
1.5544
1.6660
1.7622
1.7191
1.8770
1.8319
1.7888
1.9460
0.9523
1.0459
1.0790
1.1184
1.0248
.
21OCT26
2.0570
2.0020
2.1630
2.1630
2.4440
2.4380
2.4460
2.4880
3.5410
1.5450
1.5881
1.5031
1.5462
1.5310
1.5741
1.6850
1.5448
1.5879
1.6990
1.7622
1.7191
1.8770
1.8319
1.7888
1.9460
0.9284
1.0220
1.0710
1.1157
1.0221
.
22OCT26
2.0570
2.0020
2.1630
2.1630
2.4440
2.4380
2.4460
2.4880
3.5410
1.5446
1.5877
1.5027
1.5458
1.5305
1.5737
1.6850
1.5443
1.5875
1.6990
1.7999
1.7568
1.9140
1.8713
1.8282
1.9860
0.9284
1.0220
1.0710
1.1157
1.0221
.
23OCT26
2.0570
2.0020
2.1630
2.1630
2.4440
2.4380
2.4460
2.4880
3.5410
1.5258
1.5690
1.4840
1.5271
1.5118
1.5549
1.6660
1.5256
1.5687
1.6800
1.7999
1.7568
1.9140
1.8713
1.8282
1.9860
0.9284
1.0220
1.0710
1.1157
1.0221
.
24OCT26
2.0570
2.0020
2.1630
2.1630
2.4440
2.4380
2.4460
2.4880
3.5410
1.5414
1.5845
1.4995
1.5427
1.5274
1.5705
1.6820
1.5412
1.5843
1.6960
1.7999
1.7568
1.9140
1.8713
1.8282
1.9860
0.9284
1.0220
1.0710
1.1157
1.0221
.
25OCT26
2.0570
2.0020
2.1630
2.1630
2.4440
2.4380
2.4460
2.4880
3.5410
1.5414
1.5845
1.4995
1.5427
1.5274
1.5705
1.6820
1.5412
1.5843
1.6960
1.7999
1.7568
1.9140
1.8713
1.8282
1.9860
0.9284
1.0220
1.0710
1.1157
1.0221
.
26OCT26
2.0570
2.0020
2.1630
2.1630
2.4440
2.4380
2.4460
2.4880
3.5410
1.5414
1.5845
1.4995
1.5427
1.5274
1.5705
1.6820
1.5412
1.5843
1.6960
1.7999
1.7568
1.9140
1.8713
1.8282
1.9860
0.9284
1.0220
1.0710
1.1157
1.0221
.
27OCT26
2.0570
2.0020
2.1630
2.1630
2.4440
2.4380
2.4460
2.4880
3.5410
1.5863
1.6294
1.5444
1.5875
1.5722
1.6153
1.7270
1.5860
1.6291
1.7400
1.7999
1.7568
1.9140
1.8713
1.8282
1.9860
0.9284
1.0220
1.0710
1.1157
1.0221
.
28OCT26
2.0210
1.9880
2.1490
2.1450
2.5100
2.5010
2.5070
2.5460
3.7480
1.6108
1.6539
1.5689
1.6120
1.5967
1.6399
1.7510
1.6069
1.6500
1.7610
1.7999
1.7568
1.9140
1.8713
1.8282
1.9860
0.9284
1.0220
1.0710
1.1157
1.0221
.
29OCT26
2.0210
1.9880
2.1490
2.1450
2.5100
2.5010
2.5070
2.5460
3.7480
1.5627
1.6059
1.5209
1.5640
1.5487
1.5918
1.7030
1.5588
1.6019
1.7130
1.7999
1.7568
1.9140
1.8713
1.8282
1.9860
0.9284
1.0220
1.0710
1.1157
1.0221
.
30OCT26
2.0210
1.9880
2.1490
2.1450
2.4860
2.4760
2.4810
2.5180
3.7060
1.5877
1.6308
1.5458
1.5889
1.5736
1.6167
1.7280
1.5708
1.6139
1.7250
1.7999
1.7568
1.9140
1.8713
1.8282
1.9860
0.9284
1.0220
1.0710
1.1157
1.0221
.
31OCT26
2.0210
1.9880
2.1490
2.1450
2.4520
2.4430
2.4530
2.4950
3.6560
1.5518
1.5949
1.5099
1.5530
1.5377
1.5808
1.6920
1.5349
1.5780
1.6890
1.7999
1.7568
1.9140
1.8713
1.8282
1.9860
0.9625
1.0561
1.1090
1.1484
1.0548
.
NOV26
01NOV26
2.0210
1.9880
2.1490
2.1450
2.4520
2.4430
2.4530
2.4950
3.6560
1.5518
1.5949
1.5099
1.5530
1.5377
1.5808
1.6920
1.5349
1.5780
1.6890
1.7999
1.7568
1.9140
1.8713
1.8282
1.9860
0.9625
1.0561
1.1090
1.1484
1.0548
.
02NOV26
2.0210
1.9880
2.1490
2.1450
2.4520
2.4430
2.4530
2.4950
3.6560
1.5518
1.5949
1.5099
1.5530
1.5377
1.5808
1.6920
1.5349
1.5780
1.6890
1.7999
1.7568
1.9140
1.8713
1.8282
1.9860
0.9625
1.0561
1.1090
1.1484
1.0548
.
03NOV26
2.0210
1.9880
2.1490
2.1450
2.4520
2.4430
2.4530
2.4950
3.6560
1.5518
1.5949
1.5099
1.5530
1.5377
1.5808
1.6920
1.5349
1.5780
1.6890
1.7999
1.7568
1.9140
1.8713
1.8282
1.9860
0.9625
1.0561
1.1090
1.1484
1.0548
.
Source:
Directorate General Energy - FPS Economy
