Select view
Save

Change order columns
Change order rows
Official rate of petroleum products in euros
Official rate of petroleum products in euros, last 365 changes
27/02/2020 11:36 GMT +0100
Columns
Rows
Filters
Product group
Gasoline
Road transport diesel
Gasoil Diesel (heating purposes)
Gasoil Diesel (agriculture purposes)
Gasoil Diesel (I&C purposes)
Heating gasoil
Other kerosene
Propane
Butane + LPG
Fuel oil
Product
Euro Super 95 E5 (€/L)
Euro Super 95 E10 (€/L)
Super Plus 98 E5 (€/L)
Super Plus 98 E10 (€/L)
Road Diesel B7 (€/L)
Road Diesel B10 (€/L)
Road Diesel B20 (€/L)
Road Diesel B30 (€/L)
Road Diesel XTL (€/L)
Gasoil Diesel Heating (<2000L) (€/L)
Gasoil Diesel Heating (>=2000L) (€/L)
Gasoil Diesel Agriculture (>=2000L) (€/L)
Gasoil Diesel Agriculture (<2000L) (€/L)
Gasoil Diesel I&C (>=2000L) (€/L)
Gasoil Diesel I&C (<2000L) (€/L)
Gasoil Diesel I&C (at the pump) (€/L)
Heating gasoil 50S (at the pump) (€/L)
Heating gasoil 50S (>=2000L) (€/L)
Heating gasoil 50S (<2000L) (€/L)
Other kerosene type B (<2000L) (€/L)
Other kerosene type B (>=2000L) (€/L)
Other kerosene type B (at the pump) (€/L)
Other kerosene type C (<2000L) (€/L)
Other kerosene type C (>=2000L) (€/L)
Other kerosene type C (at the pump) (€/L)
Propane in bulk (>=2000L) (€/L)
Propane in bulk (<2000L) (€/L)
Autogas LPG (at the pump) (€/L)
Autogas LPG (<2000L) (€/L)
Autogas LPG (>=2000L) (€/L)
Fuel Oil Sulphur <= 1 % (€/T)
Price incl. VAT
Price incl. VAT
Price incl. VAT
Price incl. VAT
Price incl. VAT
Price incl. VAT
Price incl. VAT
Price incl. VAT
Price incl. VAT
Price incl. VAT
Price incl. VAT
Price incl. VAT
Price incl. VAT
Price incl. VAT
Price incl. VAT
Price incl. VAT
Price incl. VAT
Price incl. VAT
Price incl. VAT
Price incl. VAT
Price incl. VAT
Price incl. VAT
Price incl. VAT
Price incl. VAT
Price incl. VAT
Price incl. VAT
Price incl. VAT
Price incl. VAT
Price incl. VAT
Price incl. VAT
Price incl. VAT
Month/YearDay
MAR19
01MAR19
1.41601.42801.50801.51601.54101.55101.56701.60001.92400.72030.6919.....0.82200.69200.72040.77150.74310.87000.79950.77100.89800.55440.62210.52200.64100.5732504.5100
02MAR19
1.41601.42801.50801.51601.54101.55101.56701.60001.92400.71970.6913.....0.82100.69160.72010.77150.74310.87000.79950.77100.89800.55440.62210.52200.64100.5732504.5100
03MAR19
1.41601.42801.50801.51601.54101.55101.56701.60001.92400.71970.6913.....0.82100.69160.72010.77150.74310.87000.79950.77100.89800.55440.62210.52200.64100.5732504.5100
04MAR19
1.41601.42801.50801.51601.54101.55101.56701.60001.92400.71970.6913.....0.82100.69160.72010.77150.74310.87000.79950.77100.89800.55440.62210.52200.64100.5732504.5100
05MAR19
1.41601.42801.50801.51601.54101.55101.56701.60001.92400.71140.6830.....0.81200.68240.71090.77150.74310.87000.79950.77100.89800.55440.62210.52200.64100.5732496.3500
06MAR19
1.41601.42801.50801.51601.54101.55101.56701.60001.92400.72070.6922.....0.82000.69050.71900.77150.74310.87000.79950.77100.89800.55440.62210.52200.64100.5732496.3500
07MAR19
1.41601.42801.50801.51601.54101.55101.56701.60001.92400.71790.6895.....0.81700.68780.71620.77150.74310.87000.79950.77100.89800.55440.62210.52200.64100.5732496.3500
08MAR19
1.41601.42801.50801.51601.54101.55101.56701.60001.92400.71960.6911.....0.81900.68960.71810.77150.74310.87000.79950.77100.89800.55440.62210.52200.64100.5732496.3500
09MAR19
1.41601.42801.50801.51601.54101.55101.56701.60001.92400.72220.6937.....0.82300.69340.72180.77150.74310.87000.79950.77100.89800.57060.63830.55400.67340.6056496.3500
10MAR19
1.41601.42801.50801.51601.54101.55101.56701.60001.92400.72220.6937.....0.82300.69340.72180.77150.74310.87000.79950.77100.89800.57060.63830.55400.67340.6056496.3500
11MAR19
1.41601.42801.50801.51601.54101.55101.56701.60001.92400.72220.6937.....0.82300.69340.72180.77150.74310.87000.79950.77100.89800.57060.63830.55400.67340.6056496.3500
12MAR19
1.42601.44601.51501.52401.54101.55101.56701.60001.92400.71300.6845.....0.81400.68480.71330.77150.74310.87000.79950.77100.89800.57060.63830.55400.67340.6056496.3500
13MAR19
1.42601.44601.51501.52401.54101.55101.56701.60001.92400.71690.6884.....0.81700.68780.71630.77150.74310.87000.79950.77100.89800.57060.63830.55400.67340.6056509.1700
14MAR19
1.42601.44601.51501.52401.54101.55101.56701.60001.92400.71030.6819.....0.81100.68150.71000.77150.74310.87000.79950.77100.89800.57060.63830.55400.67340.6056509.1700
15MAR19
1.42601.44601.51501.52401.54101.55101.56701.60001.92400.70990.6814.....0.81100.68180.71020.77150.74310.87000.79950.77100.89800.57060.63830.55400.67340.6056509.1700
16MAR19
1.42601.44601.51501.52401.54101.55101.56701.60001.92400.71140.6830.....0.81300.68350.71200.77150.74310.87000.79950.77100.89800.57060.63830.55400.67340.6056509.1700
17MAR19
1.42601.44601.51501.52401.54101.55101.56701.60001.92400.71140.6830.....0.81300.68350.71200.77150.74310.87000.79950.77100.89800.57060.63830.55400.67340.6056509.1700
18MAR19
1.42601.44601.51501.52401.54101.55101.56701.60001.92400.71140.6830.....0.81300.68350.71200.77150.74310.87000.79950.77100.89800.57060.63830.55400.67340.6056509.1700
19MAR19
1.42601.44601.51501.52401.52801.53701.55201.58201.88200.70710.6787.....0.80900.67920.70770.77150.74310.87000.79950.77100.89800.57060.63830.55400.67340.6056509.1700
20MAR19
1.42601.44601.51501.52401.52801.53701.55201.58201.88200.70330.6749.....0.80400.67480.70320.75880.73040.85700.78620.75780.88400.57060.63830.55400.67340.6056509.1700
21MAR19
1.42601.44601.51501.52401.52801.53701.55201.58201.88200.70720.6788.....0.80800.67860.70710.75880.73040.85700.78620.75780.88400.57060.63830.55400.67340.6056509.1700
22MAR19
1.42601.44601.51501.52401.52801.53701.55201.58201.88200.71560.6871.....0.81700.68720.71570.75880.73040.85700.78620.75780.88400.55780.62560.54500.66440.5966509.1700
23MAR19
1.44301.46801.53201.54101.52801.53701.55201.58201.88200.70670.6783.....0.80800.67860.70700.75880.73040.85700.78620.75780.88400.55780.62560.54500.66440.5966500.7300
24MAR19
1.44301.46801.53201.54101.52801.53701.55201.58201.88200.70670.6783.....0.80800.67860.70700.75880.73040.85700.78620.75780.88400.55780.62560.54500.66440.5966500.7300
25MAR19
1.44301.46801.53201.54101.52801.53701.55201.58201.88200.70670.6783.....0.80800.67860.70700.75880.73040.85700.78620.75780.88400.55780.62560.54500.66440.5966500.7300
26MAR19
1.44301.46801.53201.54101.52801.53701.55201.58201.88200.69900.6706.....0.80000.67090.69930.75880.73040.85700.78620.75780.88400.55780.62560.54500.66440.5966500.7300
27MAR19
1.44301.46801.53201.54101.52801.53701.55201.58201.88200.70700.6785.....0.80800.67840.70690.75880.73040.85700.78620.75780.88400.55780.62560.54500.66440.5966500.7300
28MAR19
1.44301.46801.53201.54101.52801.53701.55201.58201.88200.71020.6818.....0.81100.68190.71030.75880.73040.85700.78620.75780.88400.55780.62560.54500.66440.5966500.7300
29MAR19
1.44301.46801.53201.54101.52801.53701.55201.58201.88200.71150.6830.....0.81200.68240.71090.76990.74150.86800.79780.76940.89600.55780.62560.54500.66440.5966500.7300
30MAR19
1.47201.48901.56401.57301.52801.53701.55201.58201.88200.70580.6774.....0.80700.67750.70590.76990.74150.86800.79780.76940.89600.55780.62560.54500.66440.5966500.7300
31MAR19
1.47201.48901.56401.57301.52801.53701.55201.58201.88200.70580.6774.....0.80700.67750.70590.76990.74150.86800.79780.76940.89600.55780.62560.54500.66440.5966500.7300
APR19
01APR19
1.47201.48901.56401.57301.52801.53701.55201.58201.88200.70580.6774.....0.80700.67750.70590.76990.74150.86800.79780.76940.89600.55780.62560.54500.66440.5966500.7300
02APR19
1.47401.49101.56601.57501.52801.53501.54601.57002.02600.71150.6824.....0.81300.68250.71160.77160.74250.87000.79950.77040.89800.56220.63120.54900.67000.6010500.7400
03APR19
1.47401.49101.56601.57501.52801.53501.54601.57002.02600.71370.6847.....0.81400.68380.71290.77160.74250.87000.79950.77040.89800.56220.63120.54900.67000.6010500.7400
04APR19
1.47401.49101.56601.57501.52801.53501.54601.57002.02600.72240.6933.....0.82200.69180.72090.77160.74250.87000.79950.77040.89800.56220.63120.54900.67000.6010516.0600
05APR19
1.47401.49101.56601.57501.52801.53501.54601.57002.02600.71770.6887.....0.81800.68710.71620.77160.74250.87000.79950.77040.89800.56220.63120.54900.67000.6010516.0600
06APR19
1.51201.52101.60501.61401.52801.53501.54601.57002.02600.72350.6944.....0.82700.69610.72520.77160.74250.87000.79950.77040.89800.56220.63120.54900.67000.6010516.0600
07APR19
1.51201.52101.60501.61401.52801.53501.54601.57002.02600.72350.6944.....0.82700.69610.72520.77160.74250.87000.79950.77040.89800.56220.63120.54900.67000.6010516.0600
08APR19
1.51201.52101.60501.61401.52801.53501.54601.57002.02600.72350.6944.....0.82700.69610.72520.77160.74250.87000.79950.77040.89800.56220.63120.54900.67000.6010516.0600
09APR19
1.51201.52101.60501.61401.52801.53501.54601.57002.02600.72490.6958.....0.82800.69750.72660.77160.74250.87000.79950.77040.89800.56220.63120.54900.67000.6010516.0600
10APR19
1.51201.52101.60501.61401.54801.55501.56701.59002.06000.73080.7018.....0.83400.70350.73250.77160.74250.87000.79950.77040.89800.56220.63120.54900.67000.6010516.0600
11APR19
1.51201.52101.60501.61401.54801.55501.56701.59002.06000.72680.6977.....0.82900.69870.72780.78090.75180.88000.80930.78020.90800.56220.63120.54900.67000.6010516.0600
12APR19
1.51201.52101.60501.61401.54801.55501.56701.59002.06000.73080.7017.....0.83200.70160.73060.78090.75180.88000.80930.78020.90800.56220.63120.54900.67000.6010516.0600
13APR19
1.51201.52101.60501.61401.54801.55501.56701.59002.06000.73630.7072.....0.83500.70460.73370.78090.75180.88000.80930.78020.90800.56220.63120.54900.67000.6010516.0600
14APR19
1.51201.52101.60501.61401.54801.55501.56701.59002.06000.73630.7072.....0.83500.70460.73370.78090.75180.88000.80930.78020.90800.56220.63120.54900.67000.6010516.0600
15APR19
1.51201.52101.60501.61401.54801.55501.56701.59002.06000.73630.7072.....0.83500.70460.73370.78090.75180.88000.80930.78020.90800.56220.63120.54900.67000.6010516.0600
16APR19
1.51201.52101.60501.61401.54801.55501.56701.59002.06000.73360.7046.....0.83300.70220.73120.78090.75180.88000.80930.78020.90800.56220.63120.54900.67000.6010516.0600
17APR19
1.52601.53501.62001.62901.54801.55501.56701.59002.06000.73180.7027.....0.83000.69960.72870.78090.75180.88000.80930.78020.90800.56220.63120.54900.67000.6010516.0600
18APR19
1.52601.53501.62001.62901.54801.55501.56701.59002.06000.73580.7067.....0.83400.70340.73250.78090.75180.88000.80930.78020.90800.56220.63120.54900.67000.6010516.0600
19APR19
1.52601.53501.62001.62901.54801.55501.56701.59002.06000.73920.7101.....0.83700.70680.73590.78090.75180.88000.80930.78020.90800.56220.63120.54900.67000.6010516.0600
20APR19
1.52601.53501.62001.62901.54801.55501.56701.59002.06000.74090.7118.....0.84000.70920.73830.78090.75180.88000.80930.78020.90800.56220.63120.54900.67000.6010516.0600
21APR19
1.52601.53501.62001.62901.54801.55501.56701.59002.06000.74090.7118.....0.84000.70920.73830.78090.75180.88000.80930.78020.90800.56220.63120.54900.67000.6010516.0600
22APR19
1.52601.53501.62001.62901.54801.55501.56701.59002.06000.74090.7118.....0.84000.70920.73830.78090.75180.88000.80930.78020.90800.56220.63120.54900.67000.6010516.0600
23APR19
1.52601.53501.62001.62901.54801.55501.56701.59002.06000.74090.7118.....0.84000.70920.73830.78090.75180.88000.80930.78020.90800.56220.63120.54900.67000.6010516.0600
24APR19
1.52601.53501.62001.62901.54801.55501.56701.59002.06000.74090.7118.....0.84000.70920.73830.78090.75180.88000.80930.78020.90800.56220.63120.54900.67000.6010516.0600
25APR19
1.52601.53501.62001.62901.56701.57301.58401.60602.06400.75100.7219.....0.85000.71950.74860.80560.77650.90400.83500.80590.93400.56220.63120.54900.67000.6010516.0600
26APR19
1.52601.53501.62001.62901.56701.57301.58401.60602.06400.74900.7199.....0.84900.71860.74770.80560.77650.90400.83500.80590.93400.56220.63120.54900.67000.6010516.0600
27APR19
1.54901.56501.64701.65601.56701.57301.58401.60602.06400.75590.7268.....0.85600.72500.75410.80560.77650.90400.83500.80590.93400.56220.63120.54900.67000.6010543.1500
28APR19
1.54901.56501.64701.65601.56701.57301.58401.60602.06400.75590.7268.....0.85600.72500.75410.80560.77650.90400.83500.80590.93400.56220.63120.54900.67000.6010543.1500
29APR19
1.54901.56501.64701.65601.56701.57301.58401.60602.06400.75590.7268.....0.85600.72500.75410.80560.77650.90400.83500.80590.93400.56220.63120.54900.67000.6010543.1500
30APR19
1.54901.56501.64701.65601.56701.57301.58401.60602.06400.73460.7055.....0.83400.70330.73230.80560.77650.90400.83500.80590.93400.56220.63120.54900.67000.6010543.1500
MAY19
01MAY19
1.54901.56501.64701.65601.56701.57301.58401.60602.06400.74110.7120.....0.84200.71090.74000.80560.77650.90400.83500.80590.93400.56220.63120.54900.67000.6010523.7700
02MAY19
1.54901.56501.64701.65601.56701.57301.58401.60602.06400.74110.7120.....0.84200.71090.74000.80560.77650.90400.83500.80590.93400.56220.63120.54900.67000.6010523.7700
03MAY19
1.54901.56501.64701.65601.56701.57301.58401.60602.06400.74470.7156.....0.84500.71430.74340.80560.77650.90400.83500.80590.93400.56220.63120.54900.67000.6010523.7700
04MAY19
1.54901.56501.64701.65601.56001.56701.57801.60102.06700.74360.7145.....0.84000.70950.73860.79070.76170.88900.81950.79040.91800.56220.63120.54900.67000.6010523.7700
05MAY19
1.54901.56501.64701.65601.56001.56701.57801.60102.06700.74360.7145.....0.84000.70950.73860.79070.76170.88900.81950.79040.91800.56220.63120.54900.67000.6010523.7700
06MAY19
1.54901.56501.64701.65601.56001.56701.57801.60102.06700.74360.7145.....0.84000.70950.73860.79070.76170.88900.81950.79040.91800.56220.63120.54900.67000.6010523.7700
07MAY19
1.54901.56501.64701.65601.56001.56701.57801.60102.06700.75650.7274.....0.85300.72260.75170.79070.76170.88900.81950.79040.91800.54100.61000.53100.65250.5835523.7700
08MAY19
1.53401.54601.63001.63901.56001.56701.57801.60102.06700.75410.7251.....0.85100.72030.74940.79070.76170.88900.81950.79040.91800.54100.61000.53100.65250.5835507.4300
09MAY19
1.53401.54601.63001.63901.56001.56701.57801.60102.06700.74110.7120.....0.83800.70750.73660.79070.76170.88900.81950.79040.91800.54100.61000.53100.65250.5835507.4300
10MAY19
1.53401.54601.63001.63901.56001.56701.57801.60102.06700.74500.7160.....0.84200.71120.74030.79070.76170.88900.81950.79040.91800.54100.61000.53100.65250.5835507.4300
11MAY19
1.53401.54601.63001.63901.56001.56701.57801.60102.06700.73930.7102.....0.83600.70520.73430.79070.76170.88900.81950.79040.91800.54100.61000.53100.65250.5835507.4300
12MAY19
1.53401.54601.63001.63901.56001.56701.57801.60102.06700.73930.7102.....0.83600.70520.73430.79070.76170.88900.81950.79040.91800.54100.61000.53100.65250.5835507.4300
13MAY19
1.53401.54601.63001.63901.56001.56701.57801.60102.06700.73930.7102.....0.83600.70520.73430.79070.76170.88900.81950.79040.91800.54100.61000.53100.65250.5835507.4300
14MAY19
1.53401.54601.63001.63901.56001.56701.57801.60102.06700.74450.7154.....0.84000.70930.73840.79070.76170.88900.81950.79040.91800.54100.61000.53100.65250.5835507.4300
15MAY19
1.53401.54601.63001.63901.56001.56701.57801.60102.06700.74580.7167.....0.84200.71130.74040.80010.77100.89900.82930.80020.92800.54100.61000.53100.65250.5835507.4300
16MAY19
1.53401.54601.63001.63901.56001.56701.57801.60102.06700.74310.7140.....0.83900.70810.73720.80010.77100.89900.82930.80020.92800.54100.61000.53100.65250.5835494.7600
17MAY19
1.53401.54601.63001.63901.56001.56701.57801.60102.06700.75870.7296.....0.85400.72350.75250.80010.77100.89900.82930.80020.92800.54100.61000.53100.65250.5835494.7600
18MAY19
1.53401.54601.63001.63901.56001.56701.57801.60102.06700.77070.7416.....0.86700.73660.76570.80010.77100.89900.82930.80020.92800.54100.61000.53100.65250.5835494.7600
19MAY19
1.53401.54601.63001.63901.56001.56701.57801.60102.06700.77070.7416.....0.86700.73660.76570.80010.77100.89900.82930.80020.92800.54100.61000.53100.65250.5835494.7600
20MAY19
1.53401.54601.63001.63901.56001.56701.57801.60102.06700.77070.7416.....0.86700.73660.76570.80010.77100.89900.82930.80020.92800.54100.61000.53100.65250.5835494.7600
21MAY19
1.53401.54601.63001.63901.56001.56701.57801.60102.06700.76460.7355.....0.86000.72960.75870.80010.77100.89900.82930.80020.92800.54100.61000.53100.65250.5835512.5600
22MAY19
1.57101.57901.62601.63401.57101.57601.58401.60001.99500.75950.7305.....0.85500.72480.75390.81940.79030.91800.84950.82040.94800.54100.61000.53100.65250.5835512.5600
23MAY19
1.57101.57901.62601.63401.57101.57601.58401.60001.99500.75390.7248.....0.85100.72050.74960.81940.79030.91800.84950.82040.94800.54100.61000.53100.65250.5835512.5600
24MAY19
1.57101.57901.62601.63401.57101.57601.58401.60001.99500.74160.7125.....0.83900.70840.73750.81940.79030.91800.84950.82040.94800.54100.61000.53100.65250.5835512.5600
25MAY19
1.57101.57901.62601.63401.57101.57601.58401.60001.99500.71970.6906.....0.81800.68700.71610.81940.79030.91800.84950.82040.94800.54100.61000.53100.65250.5835479.8200
26MAY19
1.57101.57901.62601.63401.57101.57601.58401.60001.99500.71970.6906.....0.81800.68700.71610.81940.79030.91800.84950.82040.94800.54100.61000.53100.65250.5835479.8200
27MAY19
1.57101.57901.62601.63401.57101.57601.58401.60001.99500.71970.6906.....0.81800.68700.71610.81940.79030.91800.84950.82040.94800.54100.61000.53100.65250.5835479.8200
28MAY19
1.57101.57901.62601.63401.52801.53401.54301.56201.97400.71430.6852.....0.81500.68390.71300.77110.74200.87000.79900.76990.89800.54100.61000.53100.65250.5835479.8200
29MAY19
1.53101.54401.59301.60201.52801.53401.54301.56201.97400.71380.6847.....0.81400.68340.71250.77110.74200.87000.79900.76990.89800.54100.61000.53100.65250.5835479.8200
30MAY19
1.53101.54401.59301.60201.52801.53401.54301.56201.97400.72740.6983.....0.82700.69660.72560.77110.74200.87000.79900.76990.89800.54100.61000.53100.65250.5835491.1700
31MAY19
1.53101.54401.59301.60201.52801.53401.54301.56201.97400.72740.6983.....0.82700.69660.72560.77110.74200.87000.79900.76990.89800.54100.61000.53100.65250.5835491.1700
JUN19
01JUN19
1.53101.54401.59301.60201.52801.53401.54301.56201.97400.71100.6819.....0.81100.67990.70900.77110.74200.87000.79900.76990.89800.53040.59940.50000.62090.5519491.1700
02JUN19
1.53101.54401.59301.60201.52801.53401.54301.56201.97400.71100.6819.....0.81100.67990.70900.77110.74200.87000.79900.76990.89800.53040.59940.50000.62090.5519491.1700
03JUN19
1.53101.54401.59301.60201.52801.53401.54301.56201.97400.71100.6819.....0.81100.67990.70900.77110.74200.87000.79900.76990.89800.53040.59940.50000.62090.5519491.1700
04JUN19
1.53101.54401.59301.60201.52801.53401.54301.56201.97400.69100.6619.....0.79100.66010.68920.77110.74200.87000.79900.76990.89800.53040.59940.50000.62090.5519491.1700
05JUN19
1.53101.54401.59301.60201.52801.53401.54301.56201.97400.67470.6456.....0.77500.64400.67310.77110.74200.87000.79900.76990.89800.53040.59940.50000.62090.5519464.0300
06JUN19
1.48201.49701.53701.54601.48601.49301.50501.52801.96600.67010.6410.....0.77100.64020.66930.72510.69600.82400.75090.72180.85000.53040.59940.50000.62090.5519464.0300
07JUN19
1.48201.49701.53701.54601.48601.49301.50501.52801.96600.65310.6240.....0.75500.62430.65340.72510.69600.82400.75090.72180.85000.53040.59940.50000.62090.5519464.0300
08JUN19
1.48201.49701.53701.54601.48601.49301.50501.52801.96600.65270.6236.....0.75400.62370.65280.72510.69600.82400.75090.72180.85000.49130.56030.46300.58430.5153464.0300
09JUN19
1.48201.49701.53701.54601.48601.49301.50501.52801.96600.65270.6236.....0.75400.62370.65280.72510.69600.82400.75090.72180.85000.49130.56030.46300.58430.5153464.0300
10JUN19
1.48201.49701.53701.54601.48601.49301.50501.52801.96600.65270.6236.....0.75400.62370.65280.72510.69600.82400.75090.72180.85000.49130.56030.46300.58430.5153464.0300
11JUN19
1.48201.49701.53701.54601.48601.49301.50501.52801.96600.65270.6236.....0.75400.62370.65280.72510.69600.82400.75090.72180.85000.49130.56030.46300.58430.5153464.0300
12JUN19
1.48201.49701.53701.54601.48601.49301.50501.52801.96600.66710.6380.....0.76900.63830.66740.72510.69600.82400.75090.72180.85000.49130.56030.46300.58430.5153464.0300
13JUN19
1.45501.47101.50901.51801.48601.49301.50501.52801.96600.66690.6378.....0.76800.63750.66660.72510.69600.82400.75090.72180.85000.49130.56030.46300.58430.5153464.0300
14JUN19
1.45501.47101.50901.51801.48601.49301.50501.52801.96600.65910.6300.....0.76100.63010.65920.72510.69600.82400.75090.72180.85000.49130.56030.46300.58430.5153464.0300
15JUN19
1.45501.47101.50901.51801.48601.49301.50501.52801.96600.66580.6367.....0.76800.63700.66610.72510.69600.82400.75090.72180.85000.49130.56030.46300.58430.5153443.4700
16JUN19
1.45501.47101.50901.51801.48601.49301.50501.52801.96600.66580.6367.....0.76800.63700.66610.72510.69600.82400.75090.72180.85000.49130.56030.46300.58430.5153443.4700
17JUN19
1.45501.47101.50901.51801.48601.49301.50501.52801.96600.66580.6367.....0.76800.63700.66610.72510.69600.82400.75090.72180.85000.49130.56030.46300.58430.5153443.4700
18JUN19
1.45501.47101.50901.51801.48601.49301.50501.52801.96600.67280.6437.....0.77400.64360.67270.72510.69600.82400.75090.72180.85000.49130.56030.46300.58430.5153443.4700
19JUN19
1.45501.47101.50901.51801.48601.49301.50501.52801.96600.66870.6397.....0.77000.63950.66860.72510.69600.82400.75090.72180.85000.49130.56030.46300.58430.5153443.4700
20JUN19
1.45501.47101.50901.51801.48601.49301.50501.52801.96600.67460.6455.....0.77600.64580.67490.73950.71040.83800.76590.73690.86500.49130.56030.46300.58430.5153443.4700
21JUN19
1.45501.47101.50901.51801.48601.49301.50501.52801.96600.67130.6423.....0.77400.64300.67210.73950.71040.83800.76590.73690.86500.49130.56030.46300.58430.5153443.4700
22JUN19
1.45501.47101.50901.51801.48601.49301.50501.52801.96600.68410.6550.....0.78600.65560.68460.73950.71040.83800.76590.73690.86500.49130.56030.46300.58430.5153443.4700
23JUN19
1.45501.47101.50901.51801.48601.49301.50501.52801.96600.68410.6550.....0.78600.65560.68460.73950.71040.83800.76590.73690.86500.49130.56030.46300.58430.5153443.4700
24JUN19
1.45501.47101.50901.51801.48601.49301.50501.52801.96600.68410.6550.....0.78600.65560.68460.73950.71040.83800.76590.73690.86500.49130.56030.46300.58430.5153443.4700
25JUN19
1.45501.47101.50901.51801.50701.51401.52601.54902.00200.69000.6610.....0.79300.66200.69100.73950.71040.83800.76590.73690.86500.51360.58260.49100.61240.5434468.5900
26JUN19
1.45501.47101.50901.51801.50701.51401.52601.54902.00200.68050.6515.....0.78200.65180.68090.73950.71040.83800.76590.73690.86500.51360.58260.49100.61240.5434468.5900
27JUN19
1.45501.47101.50901.51801.50701.51401.52601.54902.00200.68890.6599.....0.79100.66040.68950.73950.71040.83800.76590.73690.86500.51360.58260.49100.61240.5434468.5900
28JUN19
1.45501.47101.50901.51801.50701.51401.52601.54902.00200.69940.6704.....0.80200.67140.70040.76680.73780.86500.79450.76550.89300.51360.58260.49100.61240.5434468.5900
29JUN19
1.45501.47101.50901.51801.50701.51401.52601.54902.00200.69410.6650.....0.79700.66620.69530.76680.73780.86500.79450.76550.89300.51360.58260.49100.61240.5434468.5900
30JUN19
1.45501.47101.50901.51801.50701.51401.52601.54902.00200.69410.6650.....0.79700.66620.69530.76680.73780.86500.79450.76550.89300.51360.58260.49100.61240.5434468.5900
JUL19
01JUL19
1.45501.47101.50901.51801.50701.51401.52601.54902.00200.69410.6650.....0.79700.66620.69530.76680.73780.86500.79450.76550.89300.51360.58260.49100.61240.5434468.5900
02JUL19
1.48001.50001.53601.54501.50701.51401.52601.55002.00300.69460.6655.....0.79800.66700.69610.76720.73810.86600.79490.76580.89300.51360.58260.49100.61240.5434469.1200
03JUL19
1.48001.50001.53601.54501.50701.51401.52601.55002.00300.69270.6636.....0.79500.66440.69350.76720.73810.86600.79490.76580.89300.51360.58260.49100.61240.5434479.1900
04JUL19
1.48001.50001.53601.54501.50701.51401.52601.55002.00300.68310.6540.....0.78500.65480.68390.76720.73810.86600.79490.76580.89300.50120.57020.47900.60050.5316479.1900
05JUL19
1.48001.50001.53601.54501.50701.51401.52601.55002.00300.67980.6508.....0.78200.65180.68090.74860.71950.84700.77550.74640.87400.50120.57020.47900.60050.5316479.1900
06JUL19
1.48001.50001.53601.54501.50701.51401.52601.55002.00300.68170.6526.....0.78400.65290.68200.74860.71950.84700.77550.74640.87400.50120.57020.47900.60050.5316479.1900
07JUL19
1.48001.50001.53601.54501.50701.51401.52601.55002.00300.68170.6526.....0.78400.65290.68200.74860.71950.84700.77550.74640.87400.50120.57020.47900.60050.5316479.1900
08JUL19
1.48001.50001.53601.54501.50701.51401.52601.55002.00300.68170.6526.....0.78400.65290.68200.74860.71950.84700.77550.74640.87400.50120.57020.47900.60050.5316479.1900
09JUL19
1.48001.50001.53601.54501.50701.51401.52601.55002.00300.68570.6566.....0.78800.65720.68630.74860.71950.84700.77550.74640.87400.50120.57020.47900.60050.5316479.1900
10JUL19
1.48001.50001.53601.54501.50701.51401.52601.55002.00300.68970.6606.....0.79300.66250.69160.74860.71950.84700.77550.74640.87400.50120.57020.47900.60050.5316479.1900
11JUL19
1.48001.50001.53601.54501.50701.51401.52601.55002.00300.68720.6581.....0.79100.66020.68930.74860.71950.84700.77550.74640.87400.50120.57020.47900.60050.5316479.1900
12JUL19
1.48001.50001.53601.54501.50701.51401.52601.55002.00300.70360.6746.....0.80700.67620.70530.74860.71950.84700.77550.74640.87400.50120.57020.47900.60050.5316511.7400
13JUL19
1.51901.54001.57501.58401.50701.51401.52601.55002.00300.71050.6814.....0.81300.68270.71180.77840.74940.87700.80670.77760.90500.50120.57020.47900.60050.5316511.7400
14JUL19
1.51901.54001.57501.58401.50701.51401.52601.55002.00300.71050.6814.....0.81300.68270.71180.77840.74940.87700.80670.77760.90500.50120.57020.47900.60050.5316511.7400
15JUL19
1.51901.54001.57501.58401.50701.51401.52601.55002.00300.71050.6814.....0.81300.68270.71180.77840.74940.87700.80670.77760.90500.50120.57020.47900.60050.5316511.7400
16JUL19
1.51901.54001.57501.58401.50701.51401.52601.55002.00300.70840.6794.....0.81200.68100.71010.77840.74940.87700.80670.77760.90500.50120.57020.47900.60050.5316511.7400
17JUL19
1.51901.54001.57501.58401.52001.52601.53701.55902.00100.70400.6749.....0.80700.67590.70500.77840.74940.87700.80670.77760.90500.50120.57020.47900.60050.5316491.7900
18JUL19
1.51901.54001.57501.58401.52001.52601.53701.55902.00100.70530.6762.....0.80800.67770.70680.77840.74940.87700.80670.77760.90500.50120.57020.47900.60050.5316491.7900
19JUL19
1.51901.54001.57501.58401.52001.52601.53701.55902.00100.68940.6604.....0.79200.66160.69070.77840.74940.87700.80670.77760.90500.50120.57020.47900.60050.5316491.7900
20JUL19
1.48601.50501.54301.55101.52001.52601.53701.55902.00100.67770.6486.....0.77900.64870.67780.77840.74940.87700.80670.77760.90500.50120.57020.47900.60050.5316491.7900
21JUL19
1.48601.50501.54301.55101.52001.52601.53701.55902.00100.67770.6486.....0.77900.64870.67780.77840.74940.87700.80670.77760.90500.50120.57020.47900.60050.5316491.7900
22JUL19
1.48601.50501.54301.55101.52001.52601.53701.55902.00100.67770.6486.....0.77900.64870.67780.77840.74940.87700.80670.77760.90500.50120.57020.47900.60050.5316491.7900
23JUL19
1.48601.50501.54301.55101.52001.52601.53701.55902.00100.68390.6548.....0.78700.65650.68560.77840.74940.87700.80670.77760.90500.50120.57020.47900.60050.5316491.7900
24JUL19
1.48601.50501.54301.55101.52001.52601.53701.55902.00100.69360.6645.....0.79500.66410.69320.77840.74940.87700.80670.77760.90500.50120.57020.47900.60050.5316465.4100
25JUL19
1.48601.50501.54301.55101.52001.52601.53701.55902.00100.69530.6663.....0.79700.66590.69500.77840.74940.87700.80670.77760.90500.50120.57020.47900.60050.5316465.4100
26JUL19
1.48601.50501.54301.55101.52001.52601.53701.55902.00100.70430.6752.....0.80500.67440.70350.77840.74940.87700.80670.77760.90500.50120.57020.47900.60050.5316465.4100
27JUL19
1.48601.50501.54301.55101.52001.52601.53701.55902.00100.70090.6718.....0.80200.67170.70080.77840.74940.87700.80670.77760.90500.50120.57020.47900.60050.5316465.4100
28JUL19
1.48601.50501.54301.55101.52001.52601.53701.55902.00100.70090.6718.....0.80200.67170.70080.77840.74940.87700.80670.77760.90500.50120.57020.47900.60050.5316465.4100
29JUL19
1.48601.50501.54301.55101.52001.52601.53701.55902.00100.70090.6718.....0.80200.67170.70080.77840.74940.87700.80670.77760.90500.50120.57020.47900.60050.5316465.4100
30JUL19
1.48601.50501.54301.55101.51201.51901.53101.55602.01700.69490.6659.....0.79700.66660.69570.77840.74940.87700.80670.77760.90500.46550.53450.45700.57780.5088465.4100
31JUL19
1.48601.50501.54301.55101.51201.51901.53101.55602.01700.69960.6705.....0.80100.67010.69920.77840.74940.87700.80670.77760.90500.46550.53450.45700.57780.5088465.4100
AUG19
01AUG19
1.48601.50501.54301.55101.51201.51901.53101.55602.01700.70340.6743.....0.80500.67440.70350.77840.74940.87700.80670.77760.90500.46550.53450.45700.57780.5088465.4100
02AUG19
1.48601.50501.54301.55101.51201.51901.53101.55602.01700.71230.6832.....0.81600.68510.71420.77840.74940.87700.80670.77760.90500.46550.53450.45700.57780.5088491.8900
03AUG19
1.48601.50501.54301.55101.51201.51901.53101.55602.01700.70380.6747.....0.80700.67640.70550.77840.74940.87700.80670.77760.90500.46550.53450.45700.57780.5088491.8900
04AUG19
1.48601.50501.54301.55101.51201.51901.53101.55602.01700.70380.6747.....0.80700.67640.70550.77840.74940.87700.80670.77760.90500.46550.53450.45700.57780.5088491.8900
05AUG19
1.48601.50501.54301.55101.51201.51901.53101.55602.01700.70380.6747.....0.80700.67640.70550.77840.74940.87700.80670.77760.90500.46550.53450.45700.57780.5088491.8900
06AUG19
1.48601.50501.54301.55101.51201.51901.53101.55602.01700.69260.6635.....0.79600.66540.69450.77840.74940.87700.80670.77760.90500.46550.53450.45700.57780.5088491.8900
07AUG19
1.48601.50501.54301.55101.51201.51901.53101.55602.01700.67740.6483.....0.78000.64980.67890.74270.71360.84100.76930.74020.86800.46550.53450.45700.57780.5088466.5700
08AUG19
1.48601.50501.54301.55101.51201.51901.53101.55602.01700.67190.6428.....0.77400.64380.67290.74270.71360.84100.76930.74020.86800.46550.53450.45700.57780.5088466.5700
09AUG19
1.48601.50501.54301.55101.46801.47601.48901.51701.99500.64830.6192.....0.75100.62040.64950.74270.71360.84100.76930.74020.86800.43690.50590.42400.54500.4760466.5700
10AUG19
1.44501.46001.50401.51301.46801.47601.48901.51701.99500.65690.6279.....0.76000.62910.65820.74270.71360.84100.76930.74020.86800.43690.50590.42400.54500.4760466.5700
11AUG19
1.44501.46001.50401.51301.46801.47601.48901.51701.99500.65690.6279.....0.76000.62910.65820.74270.71360.84100.76930.74020.86800.43690.50590.42400.54500.4760466.5700
12AUG19
1.44501.46001.50401.51301.46801.47601.48901.51701.99500.65690.6279.....0.76000.62910.65820.74270.71360.84100.76930.74020.86800.43690.50590.42400.54500.4760466.5700
13AUG19
1.44501.46001.50401.51301.48701.49501.50701.53301.99900.66890.6398.....0.77100.64060.66970.74270.71360.84100.76930.74020.86800.43690.50590.42400.54500.4760466.5700
14AUG19
1.44501.46001.50401.51301.48701.49501.50701.53301.99900.66950.6404.....0.77200.64170.67080.73180.70270.83000.75790.72880.85600.43690.50590.42400.54500.4760440.6700
15AUG19
1.44501.46001.50401.51301.48701.49501.50701.53301.99900.68540.6564.....0.78800.65710.68620.73180.70270.83000.75790.72880.85600.43690.50590.42400.54500.4760440.6700
16AUG19
1.44501.46001.50401.51301.48701.49501.50701.53301.99900.68540.6564.....0.78800.65710.68620.73180.70270.83000.75790.72880.85600.43690.50590.42400.54500.4760440.6700
17AUG19
1.44501.46001.50401.51301.48701.49501.50701.53301.99900.67500.6459.....0.77700.64620.67530.73180.70270.83000.75790.72880.85600.43690.50590.42400.54500.4760440.6700
18AUG19
1.44501.46001.50401.51301.48701.49501.50701.53301.99900.67500.6459.....0.77700.64620.67530.73180.70270.83000.75790.72880.85600.43690.50590.42400.54500.4760440.6700
19AUG19
1.44501.46001.50401.51301.48701.49501.50701.53301.99900.67500.6459.....0.77700.64620.67530.73180.70270.83000.75790.72880.85600.43690.50590.42400.54500.4760440.6700
20AUG19
1.44501.46001.50401.51301.48701.49501.50701.53301.99900.67770.6487.....0.78000.64920.67830.73180.70270.83000.75790.72880.85600.46320.53220.43700.55850.4895440.6700
21AUG19
1.44501.46001.50401.51301.48701.49501.50701.53301.99900.67790.6488.....0.78000.64930.67840.73180.70270.83000.75790.72880.85600.46320.53220.43700.55850.4895463.9200
22AUG19
1.44501.46001.50401.51301.49901.50601.51801.54302.00200.68150.6524.....0.78400.65290.68200.74850.71950.84700.77540.74630.87400.46320.53220.43700.55850.4895463.9200
23AUG19
1.44501.46001.50401.51301.49901.50601.51801.54302.00200.68850.6594.....0.79000.65950.68850.74850.71950.84700.77540.74630.87400.46320.53220.43700.55850.4895463.9200
24AUG19
1.44501.46001.50401.51301.49901.50601.51801.54302.00200.68300.6539.....0.78500.65400.68310.74850.71950.84700.77540.74630.87400.46320.53220.43700.55850.4895463.9200
25AUG19
1.44501.46001.50401.51301.49901.50601.51801.54302.00200.68300.6539.....0.78500.65400.68310.74850.71950.84700.77540.74630.87400.46320.53220.43700.55850.4895463.9200
26AUG19
1.44501.46001.50401.51301.49901.50601.51801.54302.00200.68300.6539.....0.78500.65400.68310.74850.71950.84700.77540.74630.87400.46320.53220.43700.55850.4895463.9200
27AUG19
1.44501.46001.50401.51301.49901.50601.51801.54302.00200.67620.6471.....0.77700.64650.67550.74850.71950.84700.77540.74630.87400.46320.53220.43700.55850.4895463.9200
28AUG19
1.44501.46001.50401.51301.49901.50601.51801.54302.00200.67380.6447.....0.77500.64410.67320.74850.71950.84700.77540.74630.87400.46320.53220.43700.55850.4895463.9200
29AUG19
1.44501.46001.50401.51301.49901.50601.51801.54302.00200.67200.6430.....0.77200.64140.67050.74850.71950.84700.77540.74630.87400.46320.53220.43700.55850.4895463.9200
30AUG19
1.44501.46001.50401.51301.49901.50601.51801.54302.00200.68810.6590.....0.79000.65910.68820.74850.71950.84700.77540.74630.87400.46320.53220.43700.55850.4895463.9200
31AUG19
1.44501.46001.50401.51301.49901.50601.51801.54302.00200.69090.6619.....0.79200.66170.69080.74850.71950.84700.77540.74630.87400.48200.55090.45700.57840.5094471.0500
SEP19
01SEP19
1.44501.46001.50401.51301.49901.50601.51801.54302.00200.69090.6619.....0.79200.66170.69080.74850.71950.84700.77540.74630.87400.48200.55090.45700.57840.5094471.0500
02SEP19
1.44501.46001.50401.51301.49901.50601.51801.54302.00200.69090.6619.....0.79200.66170.69080.74850.71950.84700.77540.74630.87400.48200.55090.45700.57840.5094471.0500
03SEP19
1.44501.46001.50401.51301.49901.50601.51801.54302.00200.68310.6540.....0.78400.65340.68250.74850.71950.84700.77540.74630.87400.48200.55090.45700.57840.5094471.0500
04SEP19
1.44501.46001.50401.51301.49901.50601.51801.54302.00200.68050.6514.....0.78200.65100.68010.74850.71950.84700.77540.74630.87400.48200.55090.45700.57840.5094471.0500
05SEP19
1.44501.46001.50401.51301.49901.50601.51801.54302.00200.67750.6484.....0.77800.64780.67690.74850.71950.84700.77540.74630.87400.48200.55090.45700.57840.5094442.7000
06SEP19
1.44501.46001.50401.51301.49901.50601.51801.54302.00200.69520.6661.....0.79600.66500.69410.74850.71950.84700.77540.74630.87400.48200.55090.45700.57840.5094442.7000
07SEP19
1.44501.46001.50401.51301.52201.53001.54301.56802.04700.70420.6751.....0.80500.67450.70350.74850.71950.84700.77540.74630.87400.48200.55090.45700.57840.5094484.4600
08SEP19
1.44501.46001.50401.51301.52201.53001.54301.56802.04700.70420.6751.....0.80500.67450.70350.74850.71950.84700.77540.74630.87400.48200.55090.45700.57840.5094484.4600
09SEP19
1.44501.46001.50401.51301.52201.53001.54301.56802.04700.70420.6751.....0.80500.67450.70350.74850.71950.84700.77540.74630.87400.48200.55090.45700.57840.5094484.4600
10SEP19
1.44501.46001.50401.51301.52201.53001.54301.56802.04700.69540.6664.....0.79700.66600.69500.74850.71950.84700.77540.74630.87400.48200.55090.45700.57840.5094484.4600
11SEP19
1.44501.46001.50401.51301.52201.53001.54301.56802.04700.71080.6817.....0.81000.67940.70850.74850.71950.84700.77540.74630.87400.48200.55090.45700.57840.5094484.4600
12SEP19
1.44501.46001.50401.51301.52201.53001.54301.56802.04700.71830.6893.....0.81800.68700.71610.78420.75510.88300.81260.78360.91100.48200.55090.45700.57840.5094472.4900
13SEP19
1.44501.46001.50401.51301.52201.53001.54301.56802.04700.71060.6816.....0.80900.67830.70740.78420.75510.88300.81260.78360.91100.48200.55090.45700.57840.5094472.4900
14SEP19
1.44501.46001.50401.51301.52201.53001.54301.56802.04700.69900.6700.....0.79700.66670.69580.76120.73210.86000.78860.75950.88700.48200.55090.45700.57840.5094492.1900
15SEP19
1.44501.46001.50401.51301.52201.53001.54301.56802.04700.69900.6700.....0.79700.66670.69580.76120.73210.86000.78860.75950.88700.48200.55090.45700.57840.5094492.1900
16SEP19
1.44501.46001.50401.51301.52201.53001.54301.56802.04700.69900.6700.....0.79700.66670.69580.76120.73210.86000.78860.75950.88700.48200.55090.45700.57840.5094492.1900
17SEP19
1.44501.46001.50401.51301.52201.53001.54301.56802.04700.69350.6644.....0.79200.66100.69010.76120.73210.86000.78860.75950.88700.48200.55090.45700.57840.5094492.1900
18SEP19
1.44501.46001.50401.51301.52201.53001.54301.56802.04700.75280.7237.....0.85100.72030.74940.82160.79250.92000.85180.82270.95000.48200.55090.45700.57840.5094492.1900
19SEP19
1.50401.52401.57201.58201.55101.55801.56801.59002.03400.73630.7072.....0.83500.70450.73360.82160.79250.92000.85180.82270.95000.51460.58350.50700.62850.5595576.1900
20SEP19
1.50401.52401.57201.58201.55101.55801.56801.59002.03400.72610.6970.....0.82500.69450.72360.79770.76870.89600.82680.79770.92500.51460.58350.50700.62850.5595576.1900
21SEP19
1.47501.48901.54201.55201.55101.55801.56801.59002.03400.72930.7002.....0.82800.69770.72680.79770.76870.89600.82680.79770.92500.51460.58350.50700.62850.5595504.4100
22SEP19
1.47501.48901.54201.55201.55101.55801.56801.59002.03400.72930.7002.....0.82800.69770.72680.79770.76870.89600.82680.79770.92500.51460.58350.50700.62850.5595504.4100
23SEP19
1.47501.48901.54201.55201.55101.55801.56801.59002.03400.72930.7002.....0.82800.69770.72680.79770.76870.89600.82680.79770.92500.51460.58350.50700.62850.5595504.4100
24SEP19
1.47501.48901.54201.55201.55101.55801.56801.59002.03400.73260.7035.....0.82900.69870.72780.79770.76870.89600.82680.79770.92500.51460.58350.50700.62850.5595504.4100
25SEP19
1.47501.48901.54201.55201.55101.55801.56801.59002.03400.72960.7005.....0.82600.69560.72470.79770.76870.89600.82680.79770.92500.51460.58350.50700.62850.5595531.6700
26SEP19
1.47501.48901.54201.55201.55101.55801.56801.59002.03400.72370.6946.....0.82000.68910.71820.79770.76870.89600.82680.79770.92500.51460.58350.50700.62850.5595531.6700
27SEP19
1.47501.48901.54201.55201.53001.53601.54601.56601.98300.71660.6875.....0.81300.68270.71170.79770.76870.89600.82680.79770.92500.51460.58350.50700.62850.5595531.6700
28SEP19
1.47501.48901.54201.55201.53001.53601.54601.56601.98300.71560.6865.....0.81400.68320.71230.79770.76870.89600.82680.79770.92500.51460.58350.50700.62850.5595531.6700
29SEP19
1.47501.48901.54201.55201.53001.53601.54601.56601.98300.71560.6865.....0.81400.68320.71230.79770.76870.89600.82680.79770.92500.51460.58350.50700.62850.5595531.6700
30SEP19
1.47501.48901.54201.55201.53001.53601.54601.56601.98300.71560.6865.....0.81400.68320.71230.79770.76870.89600.82680.79770.92500.51460.58350.50700.62850.5595531.6700
OCT19
01OCT19
1.47601.49001.54301.55301.53201.53701.54701.56701.98400.72610.6964.....0.82400.69310.72280.79960.76990.89700.82870.79900.92700.51840.58830.51000.63330.5633531.9600
02OCT19
1.47601.49001.54301.55301.53201.53701.54701.56701.98400.71690.6872.....0.81600.68510.71480.79960.76990.89700.82870.79900.92700.51840.58830.51000.63330.5633531.9600
03OCT19
1.47601.49001.54301.55301.53201.53701.54701.56701.98400.71290.6832.....0.81200.68140.71100.79960.76990.89700.82870.79900.92700.51840.58830.51000.63330.5633459.6400
04OCT19
1.45401.47901.53101.54201.53201.53701.54701.56701.98400.69510.6654.....0.79400.66330.69300.79960.76990.89700.82870.79900.92700.49910.56910.48900.61260.5427459.6400
05OCT19
1.45401.47901.53101.54201.50201.50701.51701.53501.93300.68910.6594.....0.78700.65620.68580.76930.73970.86700.79710.76740.89500.49910.56910.48900.61260.5427498.7600
06OCT19
1.45401.47901.53101.54201.50201.50701.51701.53501.93300.68910.6594.....0.78700.65620.68580.76930.73970.86700.79710.76740.89500.49910.56910.48900.61260.5427498.7600
07OCT19
1.45401.47901.53101.54201.50201.50701.51701.53501.93300.68910.6594.....0.78700.65620.68580.76930.73970.86700.79710.76740.89500.49910.56910.48900.61260.5427498.7600
08OCT19
1.45401.47901.53101.54201.50201.50701.51701.53501.93300.70090.6712.....0.80000.66940.69900.76930.73970.86700.79710.76740.89500.49910.56910.48900.61260.5427498.7600
09OCT19
1.45401.47901.53101.54201.52201.52801.53701.55701.97100.70860.6789.....0.80600.67570.70540.76930.73970.86700.79710.76740.89500.49910.56910.48900.61260.5427498.7600
10OCT19
1.45401.47901.53101.54201.52201.52801.53701.55701.97100.70030.6706.....0.79900.66900.69870.76930.73970.86700.79710.76740.89500.49910.56910.48900.61260.5427498.7600
11OCT19
1.45401.47901.53101.54201.52201.52801.53701.55701.97100.71270.6830.....0.81200.68140.71110.76930.73970.86700.79710.76740.89500.49910.56910.48900.61260.5427498.7600
12OCT19
1.45401.47901.53101.54201.52201.52801.53701.55701.97100.70210.6724.....0.80200.67180.70140.76930.73970.86700.79710.76740.89500.49910.56910.48900.61260.5427526.2300
13OCT19
1.45401.47901.53101.54201.52201.52801.53701.55701.97100.70210.6724.....0.80200.67180.70140.76930.73970.86700.79710.76740.89500.49910.56910.48900.61260.5427526.2300
14OCT19
1.45401.47901.53101.54201.52201.52801.53701.55701.97100.70210.6724.....0.80200.67180.70140.76930.73970.86700.79710.76740.89500.49910.56910.48900.61260.5427526.2300
15OCT19
1.44001.46301.51101.52101.52201.52801.53701.55701.97100.71520.6855.....0.81700.68650.71620.76930.73970.86700.79710.76740.89500.53170.60170.52600.64920.5792526.2300
16OCT19
1.44001.46301.51101.52101.52201.52801.53701.55701.97100.70040.6707.....0.80200.67150.70120.76930.73970.86700.79710.76740.89500.53170.60170.52600.64920.5792464.3100
17OCT19
1.44001.46301.51101.52101.52201.52801.53701.55701.97100.70490.6752.....0.80700.67620.70580.76930.73970.86700.79710.76740.89500.53170.60170.52600.64920.5792464.3100
18OCT19
1.44001.46301.51101.52101.52201.52801.53701.55701.97100.70790.6783.....0.81000.67990.70960.76930.73970.86700.79710.76740.89500.53170.60170.52600.64920.5792484.3300
19OCT19
1.44001.46301.51101.52101.52201.52801.53701.55701.97100.70010.6705.....0.80300.67210.70180.76930.73970.86700.79710.76740.89500.53170.60170.52600.64920.5792484.3300
20OCT19
1.44001.46301.51101.52101.52201.52801.53701.55701.97100.70010.6705.....0.80300.67210.70180.76930.73970.86700.79710.76740.89500.53170.60170.52600.64920.5792484.3300
21OCT19
1.44001.46301.51101.52101.52201.52801.53701.55701.97100.70010.6705.....0.80300.67210.70180.76930.73970.86700.79710.76740.89500.53170.60170.52600.64920.5792484.3300
22OCT19
1.44001.46301.51101.52101.52201.52801.53701.55701.97100.70350.6738.....0.80600.67530.70490.76930.73970.86700.79710.76740.89500.53170.60170.52600.64920.5792484.3300
23OCT19
1.44001.46301.51101.52101.52201.52801.53701.55701.97100.69590.6662.....0.79800.66740.69710.76930.73970.86700.79710.76740.89500.53170.60170.52600.64920.5792453.3300
24OCT19
1.44001.46301.51101.52101.52201.52801.53701.55701.97100.70920.6796.....0.81000.67940.70910.76930.73970.86700.79710.76740.89500.53170.60170.52600.64920.5792453.3300
25OCT19
1.44001.46301.51101.52101.52201.52801.53701.55701.97100.70890.6792.....0.80700.67670.70640.76930.73970.86700.79710.76740.89500.53170.60170.52600.64920.5792477.9600
26OCT19
1.44001.46301.51101.52101.52201.52801.53701.55701.97100.71670.6871.....0.81600.68570.71540.76930.73970.86700.79710.76740.89500.53170.60170.52600.64920.5792477.9600
27OCT19
1.44001.46301.51101.52101.52201.52801.53701.55701.97100.71670.6871.....0.81600.68570.71540.76930.73970.86700.79710.76740.89500.53170.60170.52600.64920.5792477.9600
28OCT19
1.44001.46301.51101.52101.52201.52801.53701.55701.97100.71670.6871.....0.81600.68570.71540.76930.73970.86700.79710.76740.89500.53170.60170.52600.64920.5792477.9600
29OCT19
1.44001.46301.51101.52101.52201.52801.53701.55701.97100.71570.6860.....0.81500.68450.71410.76930.73970.86700.79710.76740.89500.53170.60170.52600.64920.5792477.9600
30OCT19
1.44001.46301.51101.52101.52201.52801.53701.55701.97100.71070.6810.....0.81000.67990.70960.76930.73970.86700.79710.76740.89500.53170.60170.52600.64920.5792477.9600
31OCT19
1.44001.46301.51101.52101.52201.52801.53701.55701.97100.70930.6797.....0.81000.67930.70900.76930.73970.86700.79710.76740.89500.53170.60170.52600.64920.5792477.9600
NOV19
01NOV19
1.44001.46301.51101.52101.52501.53601.55401.59002.00500.70020.6706.....0.80000.66950.69910.76930.73970.86700.79710.76740.89500.53170.60170.52600.64920.5792477.9600
02NOV19
1.44001.46301.51101.52101.52501.53601.55401.59002.00500.70020.6706.....0.80000.66950.69910.76930.73970.86700.79710.76740.89500.53170.60170.52600.64920.5792477.9600
03NOV19
1.44001.46301.51101.52101.52501.53601.55401.59002.00500.70020.6706.....0.80000.66950.69910.76930.73970.86700.79710.76740.89500.53170.60170.52600.64920.5792477.9600
04NOV19
1.44001.46301.51101.52101.52501.53601.55401.59002.00500.70020.6706.....0.80000.66950.69910.76930.73970.86700.79710.76740.89500.53170.60170.52600.64920.5792477.9600
05NOV19
1.46701.47601.54201.55201.52501.53601.55401.59002.00500.69380.6641.....0.79300.66280.69250.76930.73970.86700.79710.76740.89500.53170.60170.52600.64920.5792499.1700
06NOV19
1.46701.47601.54201.55201.52501.53601.55401.59002.00500.70830.6786.....0.80700.67670.70630.76930.73970.86700.79710.76740.89500.53170.60170.52600.64920.5792499.1700
07NOV19
1.46701.47601.54201.55201.52501.53601.55401.59002.00500.70700.6774.....0.80500.67490.70460.76930.73970.86700.79710.76740.89500.53170.60170.52600.64920.5792463.4600
08NOV19
1.46701.47601.54201.55201.52501.53601.55401.59002.00500.70520.6755.....0.80200.67190.70150.76930.73970.86700.79710.76740.89500.53170.60170.52600.64920.5792463.4600
09NOV19
1.46701.47601.54201.55201.52501.53601.55401.59002.00500.70280.6731.....0.79900.66880.69850.76930.73970.86700.79710.76740.89500.53170.60170.52600.64920.5792486.2300
10NOV19
1.46701.47601.54201.55201.52501.53601.55401.59002.00500.70280.6731.....0.79900.66880.69850.76930.73970.86700.79710.76740.89500.53170.60170.52600.64920.5792486.2300
11NOV19
1.46701.47601.54201.55201.52501.53601.55401.59002.00500.70280.6731.....0.79900.66880.69850.76930.73970.86700.79710.76740.89500.53170.60170.52600.64920.5792486.2300
12NOV19
1.46701.47601.54201.55201.52501.53601.55401.59002.00500.70280.6731.....0.79900.66880.69850.76930.73970.86700.79710.76740.89500.53170.60170.52600.64920.5792486.2300
13NOV19
1.46701.47601.54201.55201.52501.53601.55401.59002.00500.70460.6749.....0.80100.67080.70040.76930.73970.86700.79710.76740.89500.53170.60170.52600.64920.5792486.2300
14NOV19
1.46701.47601.54201.55201.52501.53601.55401.59002.00500.69790.6682.....0.79600.66550.69520.76930.73970.86700.79710.76740.89500.53170.60170.52600.64920.5792486.2300
15NOV19
1.46701.47601.54201.55201.52501.53601.55401.59002.00500.70000.6703.....0.79600.66520.69490.76930.73970.86700.79710.76740.89500.53170.60170.52600.64920.5792486.2300
16NOV19
1.46701.47601.54201.55201.52501.53601.55401.59002.00500.70000.6703.....0.79600.66520.69490.76930.73970.86700.79710.76740.89500.53170.60170.52600.64920.5792486.2300
17NOV19
1.46701.47601.54201.55201.52501.53601.55401.59002.00500.70000.6703.....0.79600.66520.69490.76930.73970.86700.79710.76740.89500.53170.60170.52600.64920.5792486.2300
18NOV19
1.46701.47601.54201.55201.52501.53601.55401.59002.00500.70000.6703.....0.79600.66520.69490.76930.73970.86700.79710.76740.89500.53170.60170.52600.64920.5792486.2300
19NOV19
1.46701.47601.54201.55201.53901.55101.57201.61402.00900.71050.6808.....0.80600.67600.70570.76930.73970.86700.79710.76740.89500.55730.62730.55000.67380.6038486.2300
20NOV19
1.46701.47601.54201.55201.53901.55101.57201.61402.00900.69430.6646.....0.79100.66030.68990.76930.73970.86700.79710.76740.89500.55730.62730.55000.67380.6038486.2300
21NOV19
1.46701.47601.54201.55201.53901.55101.57201.61402.00900.68930.6597.....0.78700.65650.68620.75080.72110.84900.77770.74800.87600.55730.62730.55000.67380.6038486.2300
22NOV19
1.46701.47601.54201.55201.53901.55101.57201.61402.00900.69530.6656.....0.79400.66310.69280.75080.72110.84900.77770.74800.87600.55730.62730.55000.67380.6038486.2300
23NOV19
1.46701.47601.54201.55201.52701.53901.55901.60002.01200.69860.6690.....0.79700.66630.69590.75080.72110.84900.77770.74800.87600.55730.62730.55000.67380.6038486.2300
24NOV19
1.46701.47601.54201.55201.52701.53901.55901.60002.01200.69860.6690.....0.79700.66630.69590.75080.72110.84900.77770.74800.87600.55730.62730.55000.67380.6038486.2300
25NOV19
1.46701.47601.54201.55201.52701.53901.55901.60002.01200.69860.6690.....0.79700.66630.69590.75080.72110.84900.77770.74800.87600.55730.62730.55000.67380.6038486.2300
26NOV19
1.46701.47601.54201.55201.52701.53901.55901.60002.01200.70260.6729.....0.80100.67090.70050.75080.72110.84900.77770.74800.87600.55730.62730.55000.67380.6038486.2300
27NOV19
1.46701.47601.54201.55201.52701.53901.55901.60002.01200.70620.6765.....0.80400.67350.70320.76980.74020.86800.79760.76790.89500.55730.62730.55000.67380.6038486.2300
28NOV19
1.46701.47601.54201.55201.52701.53901.55901.60002.01200.71190.6822.....0.81000.67950.70920.76980.74020.86800.79760.76790.89500.55730.62730.55000.67380.6038479.8400
29NOV19
1.46701.47601.54201.55201.52701.53901.55901.60002.01200.71040.6807.....0.80800.67790.70760.76980.74020.86800.79760.76790.89500.55730.62730.55000.67380.6038479.8400
30NOV19
1.46701.47601.54201.55201.52701.53901.55901.60002.01200.70920.6795.....0.80700.67700.70660.76980.74020.86800.79760.76790.89500.55730.62730.55000.67380.6038479.8400
DEC19
01DEC19
1.46701.47601.54201.55201.52701.53901.55901.60002.01200.70920.6795.....0.80700.67700.70660.76980.74020.86800.79760.76790.89500.55730.62730.55000.67380.6038479.8400
02DEC19
1.46701.47601.54201.55201.52701.53901.55901.60002.01200.70920.6795.....0.80700.67700.70660.76980.74020.86800.79760.76790.89500.55730.62730.55000.67380.6038479.8400
03DEC19
1.46701.47601.54201.55201.52701.53901.55901.60002.01200.69670.6671.....0.79500.66480.69440.76980.74020.86800.79760.76790.89500.55730.62730.55000.67380.6038479.8400
04DEC19
1.46701.47601.54201.55201.52701.53901.55901.60002.01200.69730.6676.....0.79600.66530.69500.76980.74020.86800.79760.76790.89500.55730.62730.55000.67380.6038479.8400
05DEC19
1.46701.47601.54201.55201.52701.53901.55901.60002.01200.68990.6602.....0.78900.65820.68780.74360.71400.84100.77020.74050.86800.55730.62730.55000.67380.6038479.8400
06DEC19
1.46701.47601.54201.55201.52701.53901.55901.60002.01200.69770.6681.....0.79700.66600.69570.74360.71400.84100.77020.74050.86800.55730.62730.55000.67380.6038495.6600
07DEC19
1.46701.47601.54201.55201.52701.53901.55901.60002.01200.70080.6711.....0.79900.66870.69830.74360.71400.84100.77020.74050.86800.55730.62730.55000.67380.6038495.6600
08DEC19
1.46701.47601.54201.55201.52701.53901.55901.60002.01200.70080.6711.....0.79900.66870.69830.74360.71400.84100.77020.74050.86800.55730.62730.55000.67380.6038495.6600
09DEC19
1.46701.47601.54201.55201.52701.53901.55901.60002.01200.70080.6711.....0.79900.66870.69830.74360.71400.84100.77020.74050.86800.55730.62730.55000.67380.6038495.6600
10DEC19
1.46701.47601.54201.55201.52701.53901.55901.60002.01200.70480.6751.....0.80300.67260.70230.74360.71400.84100.77020.74050.86800.55730.62730.55000.67380.6038495.6600
11DEC19
1.46701.47601.54201.55201.52701.53901.55901.60002.01200.70450.6749.....0.80200.67170.70130.74360.71400.84100.77020.74050.86800.55730.62730.55000.67380.6038495.6600
12DEC19
1.46701.47601.54201.55201.52701.53901.55901.60002.01200.70880.6792.....0.80600.67580.70540.76020.73060.85800.78750.75790.88500.55730.62730.55000.67380.6038516.0800
13DEC19
1.46701.47601.54201.55201.52701.53901.55901.60002.01200.69900.6693.....0.79700.66630.69600.76020.73060.85800.78750.75790.88500.55730.62730.55000.67380.6038516.0800
14DEC19
1.46701.47601.54201.55201.52701.53901.55901.60002.01200.70380.6741.....0.80100.67010.69970.76020.73060.85800.78750.75790.88500.55730.62730.55000.67380.6038500.0600
15DEC19
1.46701.47601.54201.55201.52701.53901.55901.60002.01200.70380.6741.....0.80100.67010.69970.76020.73060.85800.78750.75790.88500.55730.62730.55000.67380.6038500.0600
16DEC19
1.46701.47601.54201.55201.52701.53901.55901.60002.01200.70380.6741.....0.80100.67010.69970.76020.73060.85800.78750.75790.88500.55730.62730.55000.67380.6038500.0600
17DEC19
1.46701.47601.54201.55201.53901.55201.57401.61702.10700.70870.6790.....0.80600.67560.70530.76020.73060.85800.78750.75790.88500.55730.62730.55000.67380.6038500.0600
18DEC19
1.46701.47601.54201.55201.53901.55201.57401.61702.10700.72110.6915.....0.81600.68580.71540.76020.73060.85800.78750.75790.88500.55730.62730.55000.67380.6038500.0600
19DEC19
1.46701.47601.54201.55201.53901.55201.57401.61702.10700.72590.6962.....0.82400.69350.72320.76020.73060.85800.78750.75790.88500.55730.62730.55000.67380.6038532.2700
20DEC19
1.46701.47601.54201.55201.53901.55201.57401.61702.10700.72390.6942.....0.82200.69150.72120.76020.73060.85800.78750.75790.88500.57660.64660.55400.67750.6075532.2700
21DEC19
1.46701.47601.54201.55201.53901.55201.57401.61702.10700.72770.6980.....0.82500.69480.72450.78150.75180.87900.80970.78000.90800.57660.64660.55400.67750.6075532.2700
22DEC19
1.46701.47601.54201.55201.53901.55201.57401.61702.10700.72770.6980.....0.82500.69480.72450.78150.75180.87900.80970.78000.90800.57660.64660.55400.67750.6075532.2700
23DEC19
1.46701.47601.54201.55201.53901.55201.57401.61702.10700.72770.6980.....0.82500.69480.72450.78150.75180.87900.80970.78000.90800.57660.64660.55400.67750.6075532.2700
24DEC19
1.46701.47601.54201.55201.56101.57601.60001.64902.19600.72780.6981.....0.82500.69450.72410.78150.75180.87900.80970.78000.90800.57660.64660.55400.67750.6075532.2700
25DEC19
1.46701.47601.54201.55201.56101.57601.60001.64902.19600.72780.6981.....0.82500.69470.72430.78150.75180.87900.80970.78000.90800.57660.64660.55400.67750.6075532.2700
26DEC19
1.46701.47601.54201.55201.56101.57601.60001.64902.19600.72780.6981.....0.82500.69470.72430.78150.75180.87900.80970.78000.90800.57660.64660.55400.67750.6075532.2700
27DEC19
1.46701.47601.54201.55201.56101.57601.60001.64902.19600.72780.6981.....0.82500.69470.72430.78150.75180.87900.80970.78000.90800.57660.64660.55400.67750.6075532.2700
28DEC19
1.46701.47601.54201.55201.56101.57601.60001.64902.19600.73070.7011.....0.82700.69700.72660.78150.75180.87900.80970.78000.90800.57660.64660.55400.67750.6075547.1800
29DEC19
1.46701.47601.54201.55201.56101.57601.60001.64902.19600.73070.7011.....0.82700.69700.72660.78150.75180.87900.80970.78000.90800.57660.64660.55400.67750.6075547.1800
30DEC19
1.46701.47601.54201.55201.56101.57601.60001.64902.19600.73070.7011.....0.82700.69700.72660.78150.75180.87900.80970.78000.90800.57660.64660.55400.67750.6075547.1800
31DEC19
1.46701.47601.54201.55201.56101.57601.60001.64902.19600.73810.7084.....0.83400.70320.73290.78150.75180.87900.80970.78000.90800.60630.67630.57500.69830.6283547.1800
JAN20
01JAN20
1.55801.51401.60201.57001.59001.58001.60501.65302.42700.73290.70320.71830.74800.73080.7605.0.82900.69870.72830.78150.75190.87900.80980.78010.90800.60630.67630.57500.69830.6283547.2900
02JAN20
1.55801.51401.60201.57001.59001.58001.60501.65302.42700.73290.70320.71830.74800.73080.7605.0.82900.69870.72830.78150.75190.87900.80980.78010.90800.60630.67630.57500.69830.6283547.2900
03JAN20
1.55801.51401.60201.57001.59001.58001.60501.65302.42700.72190.69220.70740.73710.71990.7495.0.81900.68820.71780.78150.75190.87900.80980.78010.90800.60630.67630.57500.69830.6283547.2900
04JAN20
1.55801.51401.60201.57001.59001.58001.60501.65302.42700.72550.69590.71260.74220.72440.7541.0.82200.69160.72130.78150.75190.87900.80980.78010.90800.60630.67630.57500.69830.6283547.2900
05JAN20
1.55801.51401.60201.57001.59001.58001.60501.65302.42700.72550.69590.71260.74220.72440.7541.0.82200.69160.72130.78150.75190.87900.80980.78010.90800.60630.67630.57500.69830.6283547.2900
06JAN20
1.55801.51401.60201.57001.59001.58001.60501.65302.42700.72550.69590.71260.74220.72440.7541.0.82200.69160.72130.78150.75190.87900.80980.78010.90800.60630.67630.57500.69830.6283547.2900
07JAN20
1.55801.51401.60201.57001.59001.58001.60501.65302.42700.73690.70720.72430.75400.73600.7657.0.83400.70310.73280.79530.76560.89300.82410.79450.92200.60630.67630.57500.69830.6283576.0000
08JAN20
1.55801.51401.60201.57001.59001.58001.60501.65302.42700.72940.69970.71640.74610.72830.7579.0.82900.69840.72810.79530.76560.89300.82410.79450.92200.60630.67630.57500.69830.6283576.0000
09JAN20
1.55801.51401.60201.57001.59001.58001.60501.65302.42700.72770.69810.71510.74480.72680.7565.0.82900.69880.72850.79530.76560.89300.82410.79450.92200.60630.67630.57500.69830.6283576.0000
10JAN20
1.55801.51401.60201.57001.59001.58001.60501.65302.42700.72070.69100.70790.73760.71970.7494.0.82200.69180.72150.79530.76560.89300.82410.79450.92200.63640.70640.59700.72110.6511576.0000
11JAN20
1.55801.51401.60201.57001.59001.58001.60501.65302.42700.70920.67950.69730.72700.70870.7384.0.81000.68000.70970.76530.73560.86300.79280.76320.89100.63640.70640.59700.72110.6511576.0000
12JAN20
1.55801.51401.60201.57001.59001.58001.60501.65302.42700.70920.67950.69730.72700.70870.7384.0.81000.68000.70970.76530.73560.86300.79280.76320.89100.63640.70640.59700.72110.6511576.0000
13JAN20
1.55801.51401.60201.57001.59001.58001.60501.65302.42700.70920.67950.69730.72700.70870.7384.0.81000.68000.70970.76530.73560.86300.79280.76320.89100.63640.70640.59700.72110.6511576.0000
14JAN20
1.55801.51401.60201.57001.57001.56001.58601.63802.47400.70920.67950.69760.72720.70890.7385.0.81000.67980.70950.76530.73560.86300.79280.76320.89100.63640.70640.59700.72110.6511576.0000
15JAN20
1.55801.51401.60201.57001.57001.56001.58601.63802.47400.69150.66180.67960.70930.69100.7207.0.79200.66170.69130.76530.73560.86300.79280.76320.89100.63640.70640.59700.72110.6511576.0000
16JAN20
1.54901.49801.59301.56001.57001.56001.58601.63802.47400.69480.66510.68290.71260.69430.7240.0.79500.66450.69420.76530.73560.86300.79280.76320.89100.63640.70640.59700.72110.6511576.0000
17JAN20
1.54901.49801.59301.56001.57001.56001.58601.63802.47400.69070.66110.67860.70830.69010.7198.0.79000.65970.68940.76530.73560.86300.79280.76320.89100.63640.70640.59700.72110.6511576.0000
18JAN20
1.54901.49801.59301.56001.57001.56001.58601.63802.47400.68920.65950.67670.70640.68840.7181.0.78900.65870.68840.76530.73560.86300.79280.76320.89100.63640.70640.59700.72110.6511546.7500
19JAN20
1.54901.49801.59301.56001.57001.56001.58601.63802.47400.68920.65950.67670.70640.68840.7181.0.78900.65870.68840.76530.73560.86300.79280.76320.89100.63640.70640.59700.72110.6511546.7500
20JAN20
1.54901.49801.59301.56001.57001.56001.58601.63802.47400.68920.65950.67670.70640.68840.7181.0.78900.65870.68840.76530.73560.86300.79280.76320.89100.63640.70640.59700.72110.6511546.7500
21JAN20
1.54901.49801.59301.56001.54601.53501.56001.61002.45200.68520.65550.67310.70280.68460.7143.0.78500.65490.68460.74520.71550.84300.77180.74210.87000.62130.69120.59400.71790.6479546.7500
22JAN20
1.54901.49801.59301.56001.54601.53501.56001.61002.45200.69370.66400.68190.71160.69330.7230.0.79200.66200.69170.74520.71550.84300.77180.74210.87000.62130.69120.59400.71790.6479546.7500
23JAN20
1.54901.49801.59301.56001.54601.53501.56001.61002.45200.68510.65540.67200.70170.68390.7136.0.78300.65250.68210.74520.71550.84300.77180.74210.87000.62130.69120.59400.71790.6479546.7500
24JAN20
1.54901.49801.59301.56001.54601.53501.56001.61002.45200.67100.64140.65850.68820.67020.6999.0.76900.63870.66830.74520.71550.84300.77180.74210.87000.62130.69120.59400.71790.6479546.7500
25JAN20
1.54901.49801.59301.56001.54601.53501.56001.61002.45200.66510.63540.65270.68230.66430.6940.0.76300.63270.66240.74520.71550.84300.77180.74210.87000.62130.69120.59400.71790.6479546.7500
26JAN20
1.54901.49801.59301.56001.54601.53501.56001.61002.45200.66510.63540.65270.68230.66430.6940.0.76300.63270.66240.74520.71550.84300.77180.74210.87000.62130.69120.59400.71790.6479546.7500
27JAN20
1.54901.49801.59301.56001.54601.53501.56001.61002.45200.66510.63540.65270.68230.66430.6940.0.76300.63270.66240.74520.71550.84300.77180.74210.87000.62130.69120.59400.71790.6479546.7500
28JAN20
1.54901.49801.59301.56001.54601.53501.56001.61002.45200.65860.62890.64580.67550.65760.68730.78300.75700.62640.65610.74520.71550.84300.77180.74210.87000.62130.69120.59400.71790.6479511.2900
29JAN20
1.50301.45201.54101.50801.49601.48401.50901.55702.41900.63640.60670.62410.65370.63570.66530.76100.73400.60400.63370.69900.66940.79700.72350.69390.82100.62130.69120.59400.71790.6479511.2900
30JAN20
1.50301.45201.54101.50801.49601.48401.50901.55702.41900.65110.62140.63770.66740.64970.67940.77500.74800.61750.64710.69900.66940.79700.72350.69390.82100.62130.69120.59400.71790.6479511.2900
31JAN20
1.50301.45201.54101.50801.49601.48401.50901.55702.41900.64960.61990.63750.66720.64900.67870.77400.74600.61600.64570.69900.66940.79700.72350.69390.82100.59650.66650.56700.69070.6207524.2300
FEB20
01FEB20
1.50301.45201.54101.50801.49601.48401.50901.55702.41900.63530.60560.62230.65200.63420.66380.76000.73200.60150.63120.69900.66940.79700.72350.69390.82100.59650.66650.56700.69070.6207524.2300
02FEB20
1.50301.45201.54101.50801.49601.48401.50901.55702.41900.63530.60560.62230.65200.63420.66380.76000.73200.60150.63120.69900.66940.79700.72350.69390.82100.59650.66650.56700.69070.6207524.2300
03FEB20
1.50301.45201.54101.50801.49601.48401.50901.55702.41900.63530.60560.62230.65200.63420.66380.76000.73200.60150.63120.69900.66940.79700.72350.69390.82100.59650.66650.56700.69070.6207524.2300
04FEB20
1.50301.45201.54101.50801.49601.48401.50901.55702.41900.62690.59720.61360.64320.62560.65520.75100.72400.59310.62270.69900.66940.79700.72350.69390.82100.59650.66650.56700.69070.6207495.7900
05FEB20
1.50301.45201.54101.50801.49601.48401.50901.55702.41900.61000.58030.59700.62660.60880.63850.73400.70800.57720.60680.69900.66940.79700.72350.69390.82100.59650.66650.56700.69070.6207495.7900
06FEB20
1.50301.45201.54101.50801.49601.48401.50901.55702.41900.61870.58900.60610.63570.61780.64740.74300.71800.58740.61710.66590.63620.76400.68890.65920.78700.59650.66650.56700.69070.6207495.7900
07FEB20
1.50301.45201.54101.50801.49601.48401.50901.55702.41900.63350.60380.62060.65030.63240.66210.75800.73400.60340.63310.66590.63620.76400.68890.65920.78700.55090.62090.53100.65480.5848495.7900
08FEB20
1.50301.45201.54101.50801.49601.48401.50901.55702.41900.63570.60600.62290.65260.63470.66440.76000.73700.60660.63620.68230.65270.78000.70610.67640.80400.55090.62090.53100.65480.5848495.7900
09FEB20
1.50301.45201.54101.50801.49601.48401.50901.55702.41900.63570.60600.62290.65260.63470.66440.76000.73700.60660.63620.68230.65270.78000.70610.67640.80400.55090.62090.53100.65480.5848495.7900
10FEB20
1.50301.45201.54101.50801.49601.48401.50901.55702.41900.63570.60600.62290.65260.63470.66440.76000.73700.60660.63620.68230.65270.78000.70610.67640.80400.55090.62090.53100.65480.5848495.7900
11FEB20
1.50301.45201.54101.50801.49601.48401.50901.55702.41900.63460.60490.62200.65170.63370.66340.75900.73500.60430.63400.68230.65270.78000.70610.67640.80400.55090.62090.53100.65480.5848474.9400
12FEB20
1.50301.45201.54101.50801.48301.47301.49801.54802.37000.62320.59350.61050.64020.62230.65190.74800.72300.59210.62180.68230.65270.78000.70610.67640.80400.55090.62090.53100.65480.5848474.9400
13FEB20
1.50301.45201.54101.50801.48301.47301.49801.54802.37000.62670.59700.61390.64360.62570.65540.75100.72600.59590.62560.68230.65270.78000.70610.67640.80400.55090.62090.53100.65480.5848474.9400
14FEB20
1.50301.45201.54101.50801.48301.47301.49801.54802.37000.63980.61020.62680.65650.63870.66830.76400.74000.60930.63890.68230.65270.78000.70610.67640.80400.52860.59860.52100.64470.5747474.9400
15FEB20
1.50301.45201.54101.50801.48301.47301.49801.54802.37000.64590.61630.63240.66210.64450.67420.77000.74700.61600.64570.68230.65270.78000.70610.67640.80400.52860.59860.52100.64470.5747474.9400
16FEB20
1.50301.45201.54101.50801.48301.47301.49801.54802.37000.64590.61630.63240.66210.64450.67420.77000.74700.61600.64570.68230.65270.78000.70610.67640.80400.52860.59860.52100.64470.5747474.9400
17FEB20
1.50301.45201.54101.50801.48301.47301.49801.54802.37000.64590.61630.63240.66210.64450.67420.77000.74700.61600.64570.68230.65270.78000.70610.67640.80400.52860.59860.52100.64470.5747474.9400
18FEB20
1.50301.45201.54101.50801.50701.49601.51901.56702.40200.64850.61880.63520.66480.64720.67680.77200.74900.61810.64780.68230.65270.78000.70610.67640.80400.52860.59860.52100.64470.5747474.9400
19FEB20
1.50301.45201.54101.50801.50701.49601.51901.56702.40200.64430.61460.63090.66050.64290.67260.76800.74600.61580.64550.68230.65270.78000.70610.67640.80400.52860.59860.52100.64470.5747474.9400
20FEB20
1.50301.45201.54101.50801.50701.49601.51901.56702.40200.63870.60900.62420.65380.63670.66630.76200.74100.61050.64020.68230.65270.78000.70610.67640.80400.52860.59860.52100.64470.5747474.9400
21FEB20
1.51701.47901.56701.54101.50701.49601.51901.56702.40200.65230.62260.63720.66690.64990.67960.77500.75400.62310.65280.68230.65270.78000.70610.67640.80400.52860.59860.52100.64470.5747474.9400
22FEB20
1.51701.47901.56701.54101.50701.49601.51901.56702.40200.65460.62500.63980.66950.65240.68210.77800.75500.62430.65390.68230.65270.78000.70610.67640.80400.52860.59860.52100.64470.5747474.9400
23FEB20
1.51701.47901.56701.54101.50701.49601.51901.56702.40200.65460.62500.63980.66950.65240.68210.77800.75500.62430.65390.68230.65270.78000.70610.67640.80400.52860.59860.52100.64470.5747474.9400
24FEB20
1.51701.47901.56701.54101.50701.49601.51901.56702.40200.65460.62500.63980.66950.65240.68210.77800.75500.62430.65390.68230.65270.78000.70610.67640.80400.52860.59860.52100.64470.5747474.9400
25FEB20
1.51701.47901.56701.54101.50701.49601.51901.56702.40200.64530.61560.63060.66030.64320.67280.76800.74400.61380.64340.68230.65270.78000.70610.67640.80400.52860.59860.52100.64470.5747474.9400
26FEB20
1.51701.47901.56701.54101.50701.49601.51901.56702.40200.62250.59280.60760.63720.62020.64990.74600.72200.59110.62080.68230.65270.78000.70610.67640.80400.52860.59860.52100.64470.5747474.9400
27FEB20
1.51701.47901.56701.54101.47701.46701.49001.53602.30700.62220.59250.60660.63630.61950.64920.74500.72100.59040.62010.68230.65270.78000.70610.67640.80400.52860.59860.52100.64470.5747433.2800
28FEB20
1.47501.44501.52301.49801.47701.46701.49001.53602.30700.60440.57480.58940.61910.60210.63180.72700.70300.57290.60260.63950.60980.73700.66130.63160.75900.52860.59860.52100.64470.5747433.2800