View selecteren
Toggle navigation
be.STAT
NL
FR
EN
DE
Inloggen
Registreren
Link Excel
Link CSV
Link PDF
Link HTML
Link JSON
Link XML
FAQ
Contacteer ons
Opslaan
Gegevens
Filters
Categorieën
Producten
C
R
column
row
Datum
C
R
column
row
Gegevens
Prijs incl. BTW
C
column
row
Prijswijziging excl. BTW
C
column
row
Prijswijziging incl. BTW
C
column
row
Prijs excl. BTW
C
column
row
Aantal wijzigingen sinds 1 jan
C
column
row
Totalen
Rij-subtotalen
Rij-totalen
Kolom-subtotalen
Kolom-totalen
Toon lege rijen en kolommen
Producten
Datum
Volgorde kolommen wijzigen
ui-button
ui-button
ui-button
ui-button
Volgorde kolommen wijzigen
Producten
Prijs incl. BTW
Volgorde rijen wijzigen
ui-button
ui-button
ui-button
ui-button
Volgorde rijen wijzigen
Datum
Officieel tarief van de aardolieproducten in euro
Naam view:
Officieel tarief van de aardolieproducten in euro, laatste 365 wijzigingen
Datum laatste wijziging:
02/02/2023 09:40 GMT +0100
Kolommen
Producten
Prijs incl. BTW
Rijen
Datum
Filters
Datum : Laatste 365 Dag(04feb22, 05feb22, 06feb22, 07feb22, 08feb22, 09feb22, 10feb22, 11feb22, 12feb22, 13feb22, 14feb22, 15feb22, 16feb22, 17feb22, 18feb22, 19feb22, 20feb22, 21feb22, 22feb22, 23feb22, 24feb22, 25feb22, 26feb22, 27feb22, 28feb22, 01mrt22, 02mrt22, 03mrt22, 04mrt22, 05mrt22, 06mrt22, 07mrt22, 08mrt22, 09mrt22, 10mrt22, 11mrt22, 12mrt22, 13mrt22, 14mrt22, 15mrt22, 16mrt22, 17mrt22, 18mrt22, 19mrt22, 20mrt22, 21mrt22, 22mrt22, 23mrt22, 24mrt22, 25mrt22, 26mrt22, 27mrt22, 28mrt22, 29mrt22, 30mrt22, 31mrt22, 01apr22, 02apr22, 03apr22, 04apr22, 05apr22, 06apr22, 07apr22, 08apr22, 09apr22, 10apr22, 11apr22, 12apr22, 13apr22, 14apr22, 15apr22, 16apr22, 17apr22, 18apr22, 19apr22, 20apr22, 21apr22, 22apr22, 23apr22, 24apr22, 25apr22, 26apr22, 27apr22, 28apr22, 29apr22, 30apr22, 01mei22, 02mei22, 03mei22, 04mei22, 05mei22, 06mei22, 07mei22, 08mei22, 09mei22, 10mei22, 11mei22, 12mei22, 13mei22, 14mei22, 15mei22, 16mei22, 17mei22, 18mei22, 19mei22, 20mei22, 21mei22, 22mei22, 23mei22, 24mei22, 25mei22, 26mei22, 27mei22, 28mei22, 29mei22, 30mei22, 31mei22, 01jun22, 02jun22, 03jun22, 04jun22, 05jun22, 06jun22, 07jun22, 08jun22, 09jun22, 10jun22, 11jun22, 12jun22, 13jun22, 14jun22, 15jun22, 16jun22, 17jun22, 18jun22, 19jun22, 20jun22, 21jun22, 22jun22, 23jun22, 24jun22, 25jun22, 26jun22, 27jun22, 28jun22, 29jun22, 30jun22, 01jul22, 02jul22, 03jul22, 04jul22, 05jul22, 06jul22, 07jul22, 08jul22, 09jul22, 10jul22, 11jul22, 12jul22, 13jul22, 14jul22, 15jul22, 16jul22, 17jul22, 18jul22, 19jul22, 20jul22, 21jul22, 22jul22, 23jul22, 24jul22, 25jul22, 26jul22, 27jul22, 28jul22, 29jul22, 30jul22, 31jul22, 01aug22, 02aug22, 03aug22, 04aug22, 05aug22, 06aug22, 07aug22, 08aug22, 09aug22, 10aug22, 11aug22, 12aug22, 13aug22, 14aug22, 15aug22, 16aug22, 17aug22, 18aug22, 19aug22, 20aug22, 21aug22, 22aug22, 23aug22, 24aug22, 25aug22, 26aug22, 27aug22, 28aug22, 29aug22, 30aug22, 31aug22, 01sep22, 02sep22, 03sep22, 04sep22, 05sep22, 06sep22, 07sep22, 08sep22, 09sep22, 10sep22, 11sep22, 12sep22, 13sep22, 14sep22, 15sep22, 16sep22, 17sep22, 18sep22, 19sep22, 20sep22, 21sep22, 22sep22, 23sep22, 24sep22, 25sep22, 26sep22, 27sep22, 28sep22, 29sep22, 30sep22, 01okt22, 02okt22, 03okt22, 04okt22, 05okt22, 06okt22, 07okt22, 08okt22, 09okt22, 10okt22, 11okt22, 12okt22, 13okt22, 14okt22, 15okt22, 16okt22, 17okt22, 18okt22, 19okt22, 20okt22, 21okt22, 22okt22, 23okt22, 24okt22, 25okt22, 26okt22, 27okt22, 28okt22, 29okt22, 30okt22, 31okt22, 01nov22, 02nov22, 03nov22, 04nov22, 05nov22, 06nov22, 07nov22, 08nov22, 09nov22, 10nov22, 11nov22, 12nov22, 13nov22, 14nov22, 15nov22, 16nov22, 17nov22, 18nov22, 19nov22, 20nov22, 21nov22, 22nov22, 23nov22, 24nov22, 25nov22, 26nov22, 27nov22, 28nov22, 29nov22, 30nov22, 01dec22, 02dec22, 03dec22, 04dec22, 05dec22, 06dec22, 07dec22, 08dec22, 09dec22, 10dec22, 11dec22, 12dec22, 13dec22, 14dec22, 15dec22, 16dec22, 17dec22, 18dec22, 19dec22, 20dec22, 21dec22, 22dec22, 23dec22, 24dec22, 25dec22, 26dec22, 27dec22, 28dec22, 29dec22, 30dec22, 31dec22, 01jan23, 02jan23, 03jan23, 04jan23, 05jan23, 06jan23, 07jan23, 08jan23, 09jan23, 10jan23, 11jan23, 12jan23, 13jan23, 14jan23, 15jan23, 16jan23, 17jan23, 18jan23, 19jan23, 20jan23, 21jan23, 22jan23, 23jan23, 24jan23, 25jan23, 26jan23, 27jan23, 28jan23, 29jan23, 30jan23, 31jan23, 01feb23, 02feb23, 03feb23). Producten : Benzine 95 RON E5 (€/L), Benzine 95 RON E10 (€/L), Benzine 98 RON E5 (€/L), Benzine 98 RON E10 (€/L), Diesel B7 (€/L), Diesel B10 (€/L), Diesel B20 (€/L), Diesel B30 (€/L), Diesel XTL (€/L), Gasolie Diesel Verwarming (vanaf 2000 l) (€/L), Gasolie Diesel Verwarming (minder dan 2000 l) (€/L), Gasolie Diesel Landbouw (vanaf 2000 l) (€/L), Gasolie Diesel Landbouw (minder dan 2000 l) (€/L), Gasolie Diesel I&C (vanaf 2000 l) (€/L), Gasolie Diesel I&C (minder dan 2000 l) (€/L), Gasolie Diesel I&C (aan de pomp) (€/L), Gasolie verwarming 50S (vanaf 2000 l) (€/L), Gasolie verwarming 50S (minder dan 2000 l) (€/L), Gasolie verwarming 50S (aan de pomp) (€/L), lamppetroleum (type B) (minder dan 2000 l) (€/L), lamppetroleum (type B) (vanaf 2000 l) (€/L), lamppetroleum (type B) (aan de pomp) (€/L), lamppetroleum (type C) (minder dan 2000 l) (€/L), lamppetroleum (type C) (vanaf 2000 l) (€/L), lamppetroleum (type C) (aan de pomp) (€/L), propaan (in bulk) (vanaf 2000 l) (€/L), propaan (in bulk) (minder dan 2000 l) (€/L), Autogas LPG (aan de pomp) (€/L), Autogas LPG (minder dan 2000 l) (€/L), Autogas LPG (vanaf 2000 l) (€/L), Extra zware stookolie met 1 % S (per tankwagen) (€/T)
Productgroep
Expand all
Collapse all
Benzines
Gasolie Diesel wegvervoer
Gasolie Diesel (verwarmingsdoeleinden)
Gasolie Diesel (landbouw doeleinden)
Gasolie Diesel (I&C doeleinden)
Gasolie verwarming
Lamppetroleum
Propaan
Butaan + LPG
Stookolie
Product
Benzine 95 RON E5 (€/L)
Benzine 95 RON E10 (€/L)
Benzine 98 RON E5 (€/L)
Benzine 98 RON E10 (€/L)
Diesel B7 (€/L)
Diesel B10 (€/L)
Diesel B20 (€/L)
Diesel B30 (€/L)
Diesel XTL (€/L)
Gasolie Diesel Verwarming (vanaf 2000 l) (€/L)
Gasolie Diesel Verwarming (minder dan 2000 l) (€/L)
Gasolie Diesel Landbouw (vanaf 2000 l) (€/L)
Gasolie Diesel Landbouw (minder dan 2000 l) (€/L)
Gasolie Diesel I&C (vanaf 2000 l) (€/L)
Gasolie Diesel I&C (minder dan 2000 l) (€/L)
Gasolie Diesel I&C (aan de pomp) (€/L)
Gasolie verwarming 50S (vanaf 2000 l) (€/L)
Gasolie verwarming 50S (minder dan 2000 l) (€/L)
Gasolie verwarming 50S (aan de pomp) (€/L)
lamppetroleum (type B) (minder dan 2000 l) (€/L)
lamppetroleum (type B) (vanaf 2000 l) (€/L)
lamppetroleum (type B) (aan de pomp) (€/L)
lamppetroleum (type C) (minder dan 2000 l) (€/L)
lamppetroleum (type C) (vanaf 2000 l) (€/L)
lamppetroleum (type C) (aan de pomp) (€/L)
propaan (in bulk) (vanaf 2000 l) (€/L)
propaan (in bulk) (minder dan 2000 l) (€/L)
Autogas LPG (aan de pomp) (€/L)
Autogas LPG (minder dan 2000 l) (€/L)
Autogas LPG (vanaf 2000 l) (€/L)
Extra zware stookolie met 1 % S (per tankwagen) (€/T)
Prijs incl. BTW
Prijs incl. BTW
Prijs incl. BTW
Prijs incl. BTW
Prijs incl. BTW
Prijs incl. BTW
Prijs incl. BTW
Prijs incl. BTW
Prijs incl. BTW
Prijs incl. BTW
Prijs incl. BTW
Prijs incl. BTW
Prijs incl. BTW
Prijs incl. BTW
Prijs incl. BTW
Prijs incl. BTW
Prijs incl. BTW
Prijs incl. BTW
Prijs incl. BTW
Prijs incl. BTW
Prijs incl. BTW
Prijs incl. BTW
Prijs incl. BTW
Prijs incl. BTW
Prijs incl. BTW
Prijs incl. BTW
Prijs incl. BTW
Prijs incl. BTW
Prijs incl. BTW
Prijs incl. BTW
Prijs incl. BTW
Jaar/Maand
Expand all
Collapse all
Dag
feb22
04feb22
1,8300
1,7700
1,8740
1,8370
1,8170
1,7920
1,8290
1,9170
3,4710
0,8842
0,9148
0,8614
0,8919
0,8891
0,9196
1,0170
0,8553
0,8858
0,9880
0,9503
0,9198
1,0500
0,9860
0,9555
1,0850
0,7980
0,8702
0,7810
0,9086
0,8365
682,2900
05feb22
1,8300
1,7700
1,8740
1,8370
1,8170
1,7920
1,8290
1,9170
3,4710
0,9027
0,9333
0,8799
0,9105
0,9076
0,9381
1,0350
0,8743
0,9048
1,0070
0,9815
0,9510
1,0810
1,0186
0,9881
1,1180
0,7980
0,8702
0,7810
0,9086
0,8365
682,2900
06feb22
1,8300
1,7700
1,8740
1,8370
1,8170
1,7920
1,8290
1,9170
3,4710
0,9027
0,9333
0,8799
0,9105
0,9076
0,9381
1,0350
0,8743
0,9048
1,0070
0,9815
0,9510
1,0810
1,0186
0,9881
1,1180
0,7980
0,8702
0,7810
0,9086
0,8365
682,2900
07feb22
1,8300
1,7700
1,8740
1,8370
1,8170
1,7920
1,8290
1,9170
3,4710
0,9027
0,9333
0,8799
0,9105
0,9076
0,9381
1,0350
0,8743
0,9048
1,0070
0,9815
0,9510
1,0810
1,0186
0,9881
1,1180
0,7980
0,8702
0,7810
0,9086
0,8365
682,2900
08feb22
1,8300
1,7700
1,8740
1,8370
1,8500
1,8260
1,8640
1,9510
3,4490
0,9197
0,9503
0,8969
0,9275
0,9246
0,9551
1,0520
0,8922
0,9228
1,0250
0,9815
0,9510
1,0810
1,0186
0,9881
1,1180
0,7980
0,8702
0,7810
0,9086
0,8365
682,2900
09feb22
1,8300
1,7700
1,8740
1,8370
1,8500
1,8260
1,8640
1,9510
3,4490
0,9213
0,9518
0,8985
0,9290
0,9261
0,9567
1,0540
0,8943
0,9248
1,0270
0,9815
0,9510
1,0810
1,0186
0,9881
1,1180
0,7980
0,8702
0,7810
0,9086
0,8365
682,2900
10feb22
1,8300
1,7700
1,8740
1,8370
1,8160
1,7900
1,8250
1,9080
3,4330
0,8875
0,9180
0,8647
0,8952
0,8924
0,9229
1,0200
0,8639
0,8945
0,9970
0,9815
0,9510
1,0810
1,0186
0,9881
1,1180
0,7980
0,8702
0,7810
0,9086
0,8365
682,2900
11feb22
1,8300
1,7700
1,8740
1,8370
1,8160
1,7900
1,8250
1,9080
3,4330
0,9006
0,9312
0,8778
0,9083
0,9055
0,9360
1,0330
0,8800
0,9105
1,0130
0,9815
0,9510
1,0810
1,0186
0,9881
1,1180
0,7980
0,8702
0,7810
0,9086
0,8365
682,2900
12feb22
1,8610
1,7990
1,9080
1,8710
1,8380
1,8150
1,8530
1,9430
3,4460
0,9060
0,9365
0,8832
0,9137
0,9109
0,9414
1,0380
0,8847
0,9152
1,0170
0,9815
0,9510
1,0810
1,0186
0,9881
1,1180
0,7980
0,8702
0,7810
0,9086
0,8365
682,2900
13feb22
1,8610
1,7990
1,9080
1,8710
1,8380
1,8150
1,8530
1,9430
3,4460
0,9060
0,9365
0,8832
0,9137
0,9109
0,9414
1,0380
0,8847
0,9152
1,0170
0,9815
0,9510
1,0810
1,0186
0,9881
1,1180
0,7980
0,8702
0,7810
0,9086
0,8365
682,2900
14feb22
1,8610
1,7990
1,9080
1,8710
1,8380
1,8150
1,8530
1,9430
3,4460
0,9060
0,9365
0,8832
0,9137
0,9109
0,9414
1,0380
0,8847
0,9152
1,0170
0,9815
0,9510
1,0810
1,0186
0,9881
1,1180
0,7980
0,8702
0,7810
0,9086
0,8365
682,2900
15feb22
1,8610
1,7990
1,9080
1,8710
1,8380
1,8150
1,8530
1,9430
3,4460
0,9192
0,9497
0,8964
0,9269
0,9241
0,9546
1,0520
0,8922
0,9227
1,0250
0,9815
0,9510
1,0810
1,0186
0,9881
1,1180
0,7980
0,8702
0,7810
0,9086
0,8365
682,2900
16feb22
1,8610
1,7990
1,9080
1,8710
1,8380
1,8150
1,8530
1,9430
3,4460
0,9308
0,9613
0,9080
0,9385
0,9357
0,9662
1,0630
0,9103
0,9408
1,0430
0,9815
0,9510
1,0810
1,0186
0,9881
1,1180
0,7980
0,8702
0,7810
0,9086
0,8365
715,0500
17feb22
1,8610
1,7990
1,9080
1,8710
1,8380
1,8150
1,8530
1,9430
3,4460
0,9099
0,9404
0,8871
0,9176
0,9148
0,9453
1,0420
0,8888
0,9194
1,0220
0,9815
0,9510
1,0810
1,0186
0,9881
1,1180
0,7980
0,8702
0,7810
0,9086
0,8365
715,0500
18feb22
1,8610
1,7990
1,9080
1,8710
1,8380
1,8150
1,8530
1,9430
3,4460
0,9226
0,9532
0,8998
0,9303
0,9275
0,9580
1,0550
0,9045
0,9350
1,0370
0,9815
0,9510
1,0810
1,0186
0,9881
1,1180
0,7980
0,8702
0,7810
0,9086
0,8365
703,8800
19feb22
1,8610
1,7990
1,9080
1,8710
1,8380
1,8150
1,8530
1,9430
3,4460
0,8991
0,9296
0,8763
0,9068
0,9040
0,9345
1,0320
0,8786
0,9091
1,0110
0,9815
0,9510
1,0810
1,0186
0,9881
1,1180
0,7980
0,8702
0,7810
0,9086
0,8365
703,8800
20feb22
1,8610
1,7990
1,9080
1,8710
1,8380
1,8150
1,8530
1,9430
3,4460
0,8991
0,9296
0,8763
0,9068
0,9040
0,9345
1,0320
0,8786
0,9091
1,0110
0,9815
0,9510
1,0810
1,0186
0,9881
1,1180
0,7980
0,8702
0,7810
0,9086
0,8365
703,8800
21feb22
1,8610
1,7990
1,9080
1,8710
1,8380
1,8150
1,8530
1,9430
3,4460
0,8991
0,9296
0,8763
0,9068
0,9040
0,9345
1,0320
0,8786
0,9091
1,0110
0,9815
0,9510
1,0810
1,0186
0,9881
1,1180
0,7980
0,8702
0,7810
0,9086
0,8365
703,8800
22feb22
1,8610
1,7990
1,9080
1,8710
1,8380
1,8150
1,8530
1,9430
3,4460
0,9022
0,9328
0,8794
0,9099
0,9071
0,9376
1,0350
0,8796
0,9102
1,0120
0,9815
0,9510
1,0810
1,0186
0,9881
1,1180
0,7980
0,8702
0,7810
0,9086
0,8365
703,8800
23feb22
1,8610
1,7990
1,9080
1,8710
1,8460
1,8220
1,8620
1,9570
3,5020
0,9087
0,9392
0,8859
0,9164
0,9136
0,9441
1,0410
0,8893
0,9198
1,0220
0,9815
0,9510
1,0810
1,0186
0,9881
1,1180
0,7980
0,8702
0,7810
0,9086
0,8365
703,8800
24feb22
1,8610
1,7990
1,9080
1,8710
1,8460
1,8220
1,8620
1,9570
3,5020
0,9196
0,9501
0,8967
0,9273
0,9244
0,9550
1,0520
0,8906
0,9211
1,0230
0,9815
0,9510
1,0810
1,0186
0,9881
1,1180
0,7980
0,8702
0,7810
0,9086
0,8365
703,8800
25feb22
1,8610
1,7990
1,9080
1,8710
1,8460
1,8220
1,8620
1,9570
3,5020
0,9143
0,9448
0,8915
0,9220
0,9191
0,9497
1,0470
0,8875
0,9181
1,0200
0,9815
0,9510
1,0810
1,0186
0,9881
1,1180
0,7980
0,8702
0,7810
0,9086
0,8365
703,8800
26feb22
1,9350
1,8690
1,9770
1,9380
1,9270
1,9050
1,9520
2,0570
3,5980
0,9830
1,0136
0,9602
0,9908
0,9879
1,0184
1,1160
0,9552
0,9857
1,0880
1,0672
1,0367
1,1670
1,1082
1,0777
1,2080
0,8494
0,9215
0,8470
0,9741
0,9020
703,8800
27feb22
1,9350
1,8690
1,9770
1,9380
1,9270
1,9050
1,9520
2,0570
3,5980
0,9830
1,0136
0,9602
0,9908
0,9879
1,0184
1,1160
0,9552
0,9857
1,0880
1,0672
1,0367
1,1670
1,1082
1,0777
1,2080
0,8494
0,9215
0,8470
0,9741
0,9020
703,8800
28feb22
1,9350
1,8690
1,9770
1,9380
1,9270
1,9050
1,9520
2,0570
3,5980
0,9830
1,0136
0,9602
0,9908
0,9879
1,0184
1,1160
0,9552
0,9857
1,0880
1,0672
1,0367
1,1670
1,1082
1,0777
1,2080
0,8494
0,9215
0,8470
0,9741
0,9020
703,8800
mrt22
01mrt22
1,9350
1,8690
1,9770
1,9380
1,9270
1,9050
1,9520
2,0570
3,5980
0,9286
0,9591
0,9058
0,9363
0,9335
0,9640
1,0610
0,9021
0,9326
1,0350
1,0672
1,0367
1,1670
1,1082
1,0777
1,2080
0,8494
0,9215
0,8470
0,9741
0,9020
703,8800
02mrt22
1,9350
1,8690
1,9770
1,9380
1,9270
1,9050
1,9520
2,0570
3,5980
0,9723
1,0029
0,9495
0,9801
0,9772
1,0078
1,1050
0,9544
0,9850
1,0870
1,0488
1,0183
1,1480
1,0890
1,0584
1,1880
0,8494
0,9215
0,8470
0,9741
0,9020
703,8800
03mrt22
1,9350
1,8690
1,9770
1,9380
1,9270
1,9050
1,9520
2,0570
3,5980
1,0506
1,0811
1,0278
1,0583
1,0555
1,0860
1,1830
1,0315
1,0621
1,1640
1,0488
1,0183
1,1480
1,0890
1,0584
1,1880
0,8494
0,9215
0,8470
0,9741
0,9020
751,3600
04mrt22
1,9350
1,8690
1,9770
1,9380
1,9270
1,9050
1,9520
2,0570
3,5980
1,1302
1,1607
1,1074
1,1379
1,1351
1,1656
1,2630
1,1120
1,1425
1,2450
1,0488
1,0183
1,1480
1,0890
1,0584
1,1880
0,8494
0,9215
0,8470
0,9741
0,9020
751,3600
05mrt22
1,9350
1,8690
1,9770
1,9380
2,0840
2,0590
2,0980
2,1880
3,7090
1,1513
1,1819
1,1285
1,1591
1,1562
1,1868
1,2840
1,1356
1,1662
1,2680
1,2248
1,1943
1,3240
1,2730
1,2425
1,3720
0,9711
1,0432
0,9680
1,0954
1,0233
751,3600
06mrt22
1,9350
1,8690
1,9770
1,9380
2,0840
2,0590
2,0980
2,1880
3,7090
1,1513
1,1819
1,1285
1,1591
1,1562
1,1868
1,2840
1,1356
1,1662
1,2680
1,2248
1,1943
1,3240
1,2730
1,2425
1,3720
0,9711
1,0432
0,9680
1,0954
1,0233
751,3600
07mrt22
1,9350
1,8690
1,9770
1,9380
2,0840
2,0590
2,0980
2,1880
3,7090
1,1513
1,1819
1,1285
1,1591
1,1562
1,1868
1,2840
1,1356
1,1662
1,2680
1,2248
1,1943
1,3240
1,2730
1,2425
1,3720
0,9711
1,0432
0,9680
1,0954
1,0233
751,3600
08mrt22
1,9920
1,9510
2,0230
1,9840
2,0840
2,0590
2,0980
2,1880
3,7090
1,2049
1,2355
1,1821
1,2126
1,2098
1,2403
1,3370
1,1851
1,2156
1,3180
1,2248
1,1943
1,3240
1,2730
1,2425
1,3720
0,9711
1,0432
0,9680
1,0954
1,0233
821,2500
09mrt22
1,9920
1,9510
2,0230
1,9840
2,0840
2,0590
2,0980
2,1880
3,7090
1,2393
1,2698
1,2164
1,2470
1,2441
1,2747
1,3720
1,2216
1,2522
1,3540
1,2248
1,1943
1,3240
1,2730
1,2425
1,3720
0,9711
1,0432
0,9680
1,0954
1,0233
821,2500
10mrt22
1,9920
1,9510
2,0230
1,9840
2,0840
2,0590
2,0980
2,1880
3,7090
1,3278
1,3583
1,3050
1,3355
1,3327
1,3632
1,4600
1,3134
1,3439
1,4460
1,2248
1,1943
1,3240
1,2730
1,2425
1,3720
0,9711
1,0432
0,9680
1,0954
1,0233
821,2500
11mrt22
1,9920
1,9510
2,0230
1,9840
2,2860
2,2610
2,2780
2,3210
3,5190
1,3936
1,4241
1,3707
1,4013
1,3984
1,4290
1,5260
1,3908
1,4214
1,5240
1,4860
1,4555
1,5850
1,5461
1,5156
1,6450
1,0591
1,1312
1,0050
1,1316
1,0595
821,2500
12mrt22
1,9920
1,9510
2,0230
1,9840
2,2860
2,2610
2,2780
2,3210
3,5190
1,1241
1,1546
1,1013
1,1318
1,1290
1,1595
1,2570
1,1046
1,1352
1,2370
1,4860
1,4555
1,5850
1,5461
1,5156
1,6450
1,0591
1,1312
1,0050
1,1316
1,0595
894,6400
13mrt22
1,9920
1,9510
2,0230
1,9840
2,2860
2,2610
2,2780
2,3210
3,5190
1,1241
1,1546
1,1013
1,1318
1,1290
1,1595
1,2570
1,1046
1,1352
1,2370
1,4860
1,4555
1,5850
1,5461
1,5156
1,6450
1,0591
1,1312
1,0050
1,1316
1,0595
894,6400
14mrt22
1,9920
1,9510
2,0230
1,9840
2,2860
2,2610
2,2780
2,3210
3,5190
1,1241
1,1546
1,1013
1,1318
1,1290
1,1595
1,2570
1,1046
1,1352
1,2370
1,4860
1,4555
1,5850
1,5461
1,5156
1,6450
1,0591
1,1312
1,0050
1,1316
1,0595
894,6400
15mrt22
1,9920
1,9510
2,0230
1,9840
2,0790
2,0570
2,1010
2,2010
3,7580
1,1402
1,1707
1,1173
1,1479
1,1450
1,1756
1,2730
1,1164
1,1470
1,2490
1,2028
1,1722
1,3020
1,2499
1,2194
1,3490
1,0591
1,1312
1,0050
1,1316
1,0595
894,6400
16mrt22
1,9920
1,9510
2,0230
1,9840
2,0790
2,0570
2,1010
2,2010
3,7580
1,0955
1,1261
1,0727
1,1032
1,1004
1,1309
1,2280
1,0708
1,1013
1,2040
1,2028
1,1722
1,3020
1,2499
1,2194
1,3490
1,1390
1,2111
1,0520
1,1793
1,1072
864,6200
17mrt22
1,9920
1,9510
2,0230
1,9840
2,0790
2,0570
2,1010
2,2010
3,7580
1,0356
1,0661
1,0128
1,0433
1,0404
1,0710
1,1680
1,0101
1,0407
1,1430
1,2028
1,1722
1,3020
1,2499
1,2194
1,3490
1,1390
1,2111
1,0520
1,1793
1,1072
864,6200
18mrt22
1,9920
1,9510
2,0230
1,9840
2,0790
2,0570
2,1010
2,2010
3,7580
1,0514
1,0819
1,0286
1,0591
1,0563
1,0868
1,1840
1,0258
1,0563
1,1590
1,2028
1,1722
1,3020
1,2499
1,2194
1,3490
1,1390
1,2111
1,0520
1,1793
1,1072
801,4600
19mrt22
1,8170
1,7760
1,8480
1,8090
1,9040
1,8820
1,9260
2,0260
3,5830
1,1803
1,2108
1,1575
1,1880
1,1852
1,2157
1,3130
1,1562
1,1867
1,2890
1,2467
1,2162
1,3460
1,2959
1,2654
1,3950
1,1390
1,2111
1,0520
1,1793
1,1072
801,4600
20mrt22
1,8170
1,7760
1,8480
1,8090
1,9040
1,8820
1,9260
2,0260
3,5830
1,1803
1,2108
1,1575
1,1880
1,1852
1,2157
1,3130
1,1562
1,1867
1,2890
1,2467
1,2162
1,3460
1,2959
1,2654
1,3950
1,1390
1,2111
1,0520
1,1793
1,1072
801,4600
21mrt22
1,8170
1,7760
1,8480
1,8090
1,9040
1,8820
1,9260
2,0260
3,5830
1,1803
1,2108
1,1575
1,1880
1,1852
1,2157
1,3130
1,1562
1,1867
1,2890
1,2467
1,2162
1,3460
1,2959
1,2654
1,3950
1,1390
1,2111
1,0520
1,1793
1,1072
801,4600
22mrt22
1,8170
1,7760
1,8480
1,8090
1,9040
1,8820
1,9260
2,0260
3,5830
1,2004
1,2310
1,1776
1,2081
1,2053
1,2358
1,3330
1,1763
1,2068
1,3090
1,2467
1,2162
1,3460
1,2959
1,2654
1,3950
1,1950
1,2672
1,0770
1,2038
1,1317
801,4600
23mrt22
1,8170
1,7760
1,8480
1,8090
1,9040
1,8820
1,9260
2,0260
3,5830
1,2837
1,3143
1,2609
1,2915
1,2886
1,3192
1,4160
1,2601
1,2906
1,3930
1,2467
1,2162
1,3460
1,2959
1,2654
1,3950
1,1950
1,2672
1,0770
1,2038
1,1317
801,4600
24mrt22
1,8170
1,7760
1,8480
1,8090
2,0780
2,0580
2,1040
2,2070
3,6980
1,3143
1,3449
1,2915
1,3220
1,3192
1,3497
1,4470
1,2907
1,3212
1,4230
1,2467
1,2162
1,3460
1,2959
1,2654
1,3950
1,1950
1,2672
1,0770
1,2038
1,1317
801,4600
25mrt22
1,8170
1,7760
1,8480
1,8090
2,0780
2,0580
2,1040
2,2070
3,6980
1,3783
1,4088
1,3555
1,3860
1,3832
1,4137
1,5110
1,3458
1,3763
1,4790
1,4707
1,4401
1,5700
1,5300
1,4995
1,6290
1,1950
1,2672
1,0770
1,2038
1,1317
858,6800
26mrt22
1,9180
1,8290
1,9560
1,9070
2,0780
2,0580
2,1040
2,2070
3,6980
1,3766
1,4071
1,3538
1,3843
1,3815
1,4120
1,5090
1,3447
1,3752
1,4770
1,4707
1,4401
1,5700
1,5300
1,4995
1,6290
1,1950
1,2672
1,0770
1,2038
1,1317
858,6800
27mrt22
1,9180
1,8290
1,9560
1,9070
2,0780
2,0580
2,1040
2,2070
3,6980
1,3766
1,4071
1,3538
1,3843
1,3815
1,4120
1,5090
1,3447
1,3752
1,4770
1,4707
1,4401
1,5700
1,5300
1,4995
1,6290
1,1950
1,2672
1,0770
1,2038
1,1317
858,6800
28mrt22
1,9180
1,8290
1,9560
1,9070
2,0780
2,0580
2,1040
2,2070
3,6980
1,3766
1,4071
1,3538
1,3843
1,3815
1,4120
1,5090
1,3447
1,3752
1,4770
1,4707
1,4401
1,5700
1,5300
1,4995
1,6290
1,1950
1,2672
1,0770
1,2038
1,1317
858,6800
29mrt22
1,9180
1,8290
1,9560
1,9070
2,0780
2,0580
2,1040
2,2070
3,6980
1,3385
1,3691
1,3157
1,3462
1,3434
1,3739
1,4710
1,3066
1,3371
1,4390
1,4302
1,3996
1,5300
1,4877
1,4572
1,5870
1,2200
1,2921
1,1220
1,2490
1,1768
858,6800
30mrt22
1,9180
1,8290
1,9560
1,9070
2,0780
2,0580
2,1040
2,2070
3,6980
1,2819
1,3125
1,2591
1,2897
1,2868
1,3173
1,4140
1,2494
1,2800
1,3820
1,3596
1,3291
1,4590
1,4139
1,3834
1,5130
1,2200
1,2921
1,1220
1,2490
1,1768
858,6800
31mrt22
1,9180
1,8290
1,9560
1,9070
2,0780
2,0580
2,1040
2,2070
3,6980
1,1969
1,2274
1,1741
1,2046
1,2018
1,2323
1,3290
1,1542
1,1847
1,2870
1,3596
1,3291
1,4590
1,4139
1,3834
1,5130
1,2200
1,2921
1,1220
1,2490
1,1768
796,5800
apr22
01apr22
1,9270
1,8390
1,9660
1,9170
1,9740
1,9470
1,9780
2,0540
3,5960
1,2193
1,2512
1,1965
1,2284
1,2242
1,2560
1,3570
1,1782
1,2101
1,3160
1,3660
1,3341
1,4690
1,4203
1,3884
1,5230
1,1662
1,2411
1,0730
1,2035
1,1286
798,8500
02apr22
1,9270
1,8390
1,9660
1,9170
1,9740
1,9470
1,9780
2,0540
3,5960
1,1888
1,2207
1,1660
1,1979
1,1937
1,2256
1,3260
1,1549
1,1867
1,2930
1,3660
1,3341
1,4690
1,4203
1,3884
1,5230
1,1662
1,2411
1,0730
1,2035
1,1286
822,9600
03apr22
1,9270
1,8390
1,9660
1,9170
1,9740
1,9470
1,9780
2,0540
3,5960
1,1888
1,2207
1,1660
1,1979
1,1937
1,2256
1,3260
1,1549
1,1867
1,2930
1,3660
1,3341
1,4690
1,4203
1,3884
1,5230
1,1662
1,2411
1,0730
1,2035
1,1286
822,9600
04apr22
1,9270
1,8390
1,9660
1,9170
1,9740
1,9470
1,9780
2,0540
3,5960
1,1888
1,2207
1,1660
1,1979
1,1937
1,2256
1,3260
1,1549
1,1867
1,2930
1,3660
1,3341
1,4690
1,4203
1,3884
1,5230
1,1662
1,2411
1,0730
1,2035
1,1286
822,9600
05apr22
1,9270
1,8390
1,9660
1,9170
1,9740
1,9470
1,9780
2,0540
3,5960
1,2168
1,2487
1,1940
1,2259
1,2217
1,2536
1,3540
1,1875
1,2194
1,3250
1,3252
1,2933
1,4280
1,3777
1,3458
1,4810
1,1662
1,2411
1,0730
1,2035
1,1286
822,9600
06apr22
1,8740
1,8070
1,9080
1,8620
2,0000
1,9740
2,0100
2,0950
3,6350
1,2390
1,2709
1,2162
1,2481
1,2439
1,2758
1,3770
1,2053
1,2372
1,3430
1,3252
1,2933
1,4280
1,3777
1,3458
1,4810
1,1662
1,2411
1,0730
1,2035
1,1286
822,9600
07apr22
1,8740
1,8070
1,9080
1,8620
2,0000
1,9740
2,0100
2,0950
3,6350
1,1842
1,2161
1,1614
1,1933
1,1891
1,2209
1,3220
1,1666
1,1985
1,3040
1,3252
1,2933
1,4280
1,3777
1,3458
1,4810
1,1662
1,2411
1,0730
1,2035
1,1286
787,9700
08apr22
1,8740
1,8070
1,9080
1,8620
1,9290
1,9030
1,9390
2,0270
3,6010
1,1646
1,1965
1,1417
1,1736
1,1694
1,2013
1,3020
1,1464
1,1783
1,2840
1,3252
1,2933
1,4280
1,3777
1,3458
1,4810
1,0802
1,1551
1,0020
1,1318
1,0570
787,9700
09apr22
1,8740
1,8070
1,9080
1,8620
1,9290
1,9030
1,9390
2,0270
3,6010
1,0994
1,1313
1,0766
1,1085
1,1043
1,1362
1,2370
1,0808
1,1127
1,2190
1,2456
1,2137
1,3490
1,2944
1,2625
1,3970
1,0802
1,1551
1,0020
1,1318
1,0570
787,9700
10apr22
1,8740
1,8070
1,9080
1,8620
1,9290
1,9030
1,9390
2,0270
3,6010
1,0994
1,1313
1,0766
1,1085
1,1043
1,1362
1,2370
1,0808
1,1127
1,2190
1,2456
1,2137
1,3490
1,2944
1,2625
1,3970
1,0802
1,1551
1,0020
1,1318
1,0570
787,9700
11apr22
1,8740
1,8070
1,9080
1,8620
1,9290
1,9030
1,9390
2,0270
3,6010
1,0994
1,1313
1,0766
1,1085
1,1043
1,1362
1,2370
1,0808
1,1127
1,2190
1,2456
1,2137
1,3490
1,2944
1,2625
1,3970
1,0802
1,1551
1,0020
1,1318
1,0570
787,9700
12apr22
1,8740
1,8070
1,9080
1,8620
1,9290
1,9030
1,9390
2,0270
3,6010
1,1350
1,1669
1,1122
1,1441
1,1399
1,1718
1,2730
1,1169
1,1487
1,2550
1,2456
1,2137
1,3490
1,2944
1,2625
1,3970
1,0802
1,1551
1,0020
1,1318
1,0570
787,9700
13apr22
1,8370
1,7640
1,8710
1,8260
1,9290
1,9030
1,9390
2,0270
3,6010
1,1430
1,1749
1,1202
1,1520
1,1478
1,1797
1,2800
1,1249
1,1568
1,2630
1,2889
1,2571
1,3920
1,3397
1,3079
1,4430
1,0802
1,1551
1,0020
1,1318
1,0570
739,5900
14apr22
1,8370
1,7640
1,8710
1,8260
1,9290
1,9030
1,9390
2,0270
3,6010
1,1890
1,2209
1,1662
1,1981
1,1939
1,2257
1,3260
1,1708
1,2027
1,3090
1,3354
1,3035
1,4380
1,3883
1,3564
1,4910
1,0802
1,1551
1,0020
1,1318
1,0570
739,5900
15apr22
1,8800
1,8080
1,9150
1,8690
1,9290
1,9030
1,9390
2,0270
3,6010
1,2138
1,2457
1,1910
1,2229
1,2186
1,2505
1,3510
1,1763
1,2082
1,3140
1,3354
1,3035
1,4380
1,3883
1,3564
1,4910
1,0802
1,1551
1,0020
1,1318
1,0570
779,7300
16apr22
1,8800
1,8080
1,9150
1,8690
2,0290
2,0060
2,0410
2,1300
3,6250
1,2658
1,2977
1,2430
1,2749
1,2707
1,3026
1,4030
1,2288
1,2607
1,3670
1,3354
1,3035
1,4380
1,3883
1,3564
1,4910
1,0802
1,1551
1,0020
1,1318
1,0570
779,7300
17apr22
1,8800
1,8080
1,9150
1,8690
2,0290
2,0060
2,0410
2,1300
3,6250
1,2658
1,2977
1,2430
1,2749
1,2707
1,3026
1,4030
1,2288
1,2607
1,3670
1,3354
1,3035
1,4380
1,3883
1,3564
1,4910
1,0802
1,1551
1,0020
1,1318
1,0570
779,7300
18apr22
1,8800
1,8080
1,9150
1,8690
2,0290
2,0060
2,0410
2,1300
3,6250
1,2658
1,2977
1,2430
1,2749
1,2707
1,3026
1,4030
1,2288
1,2607
1,3670
1,3354
1,3035
1,4380
1,3883
1,3564
1,4910
1,0802
1,1551
1,0020
1,1318
1,0570
779,7300
19apr22
1,8800
1,8080
1,9150
1,8690
2,0290
2,0060
2,0410
2,1300
3,6250
1,2658
1,2977
1,2430
1,2749
1,2707
1,3026
1,4030
1,2288
1,2607
1,3670
1,3354
1,3035
1,4380
1,3883
1,3564
1,4910
1,0802
1,1551
1,0020
1,1318
1,0570
779,7300
20apr22
1,8800
1,8080
1,9150
1,8690
2,0290
2,0060
2,0410
2,1300
3,6250
1,2658
1,2977
1,2430
1,2749
1,2707
1,3026
1,4030
1,2288
1,2607
1,3670
1,3354
1,3035
1,4380
1,3883
1,3564
1,4910
1,0802
1,1551
1,0020
1,1318
1,0570
767,7100
21apr22
1,8800
1,8080
1,9150
1,8690
2,0290
2,0060
2,0410
2,1300
3,6250
1,2584
1,2902
1,2355
1,2674
1,2632
1,2951
1,3960
1,2211
1,2530
1,3590
1,4095
1,3776
1,5130
1,4658
1,4339
1,5690
1,0802
1,1551
1,0020
1,1318
1,0570
767,7100
22apr22
1,8800
1,8080
1,9150
1,8690
2,0290
2,0060
2,0410
2,1300
3,6250
1,2732
1,3051
1,2504
1,2823
1,2781
1,3100
1,4110
1,2436
1,2755
1,3810
1,4095
1,3776
1,5130
1,4658
1,4339
1,5690
1,0802
1,1551
1,0020
1,1318
1,0570
767,7100
23apr22
1,9010
1,8390
1,9310
1,8870
2,0130
1,9880
2,0220
2,1080
3,6010
1,2499
1,2818
1,2271
1,2590
1,2548
1,2867
1,3870
1,2272
1,2591
1,3650
1,4095
1,3776
1,5130
1,4658
1,4339
1,5690
1,0802
1,1551
1,0020
1,1318
1,0570
767,7100
24apr22
1,9010
1,8390
1,9310
1,8870
2,0130
1,9880
2,0220
2,1080
3,6010
1,2499
1,2818
1,2271
1,2590
1,2548
1,2867
1,3870
1,2272
1,2591
1,3650
1,4095
1,3776
1,5130
1,4658
1,4339
1,5690
1,0802
1,1551
1,0020
1,1318
1,0570
767,7100
25apr22
1,9010
1,8390
1,9310
1,8870
2,0130
1,9880
2,0220
2,1080
3,6010
1,2499
1,2818
1,2271
1,2590
1,2548
1,2867
1,3870
1,2272
1,2591
1,3650
1,4095
1,3776
1,5130
1,4658
1,4339
1,5690
1,0802
1,1551
1,0020
1,1318
1,0570
767,7100
26apr22
1,9010
1,8390
1,9310
1,8870
2,0130
1,9880
2,0220
2,1080
3,6010
1,2614
1,2932
1,2385
1,2704
1,2662
1,2981
1,3990
1,2280
1,2599
1,3660
1,4095
1,3776
1,5130
1,4658
1,4339
1,5690
1,0463
1,1211
0,9740
1,1048
1,0300
779,4700
27apr22
1,9010
1,8390
1,9310
1,8870
2,0130
1,9880
2,0220
2,1080
3,6010
1,2086
1,2405
1,1858
1,2177
1,2135
1,2454
1,3460
1,1794
1,2113
1,3170
1,4095
1,3776
1,5130
1,4658
1,4339
1,5690
1,0463
1,1211
0,9740
1,1048
1,0300
779,4700
28apr22
1,9010
1,8390
1,9310
1,8870
2,0130
1,9880
2,0220
2,1080
3,6010
1,2769
1,3088
1,2541
1,2860
1,2818
1,3137
1,4140
1,2469
1,2788
1,3850
1,4095
1,3776
1,5130
1,4658
1,4339
1,5690
1,0463
1,1211
0,9740
1,1048
1,0300
779,4700
29apr22
1,9010
1,8390
1,9310
1,8870
2,0830
2,0570
2,0890
2,1740
3,7310
1,3191
1,3510
1,2963
1,3282
1,3240
1,3559
1,4570
1,2943
1,3262
1,4320
1,5010
1,4691
1,6040
1,5615
1,5296
1,6650
1,0463
1,1211
0,9740
1,1048
1,0300
779,4700
30apr22
1,9710
1,9030
2,0110
1,9650
2,0830
2,0570
2,0890
2,1740
3,7310
1,3402
1,3720
1,3173
1,3492
1,3450
1,3769
1,4780
1,3154
1,3473
1,4530
1,5010
1,4691
1,6040
1,5615
1,5296
1,6650
1,0463
1,1211
0,9740
1,1048
1,0300
779,4700
mei22
01mei22
1,9710
1,9030
2,0110
1,9650
2,0830
2,0570
2,0890
2,1740
3,7310
1,3402
1,3720
1,3173
1,3492
1,3450
1,3769
1,4780
1,3154
1,3473
1,4530
1,5010
1,4691
1,6040
1,5615
1,5296
1,6650
1,0463
1,1211
0,9740
1,1048
1,0300
779,4700
02mei22
1,9710
1,9030
2,0110
1,9650
2,0830
2,0570
2,0890
2,1740
3,7310
1,3402
1,3720
1,3173
1,3492
1,3450
1,3769
1,4780
1,3154
1,3473
1,4530
1,5010
1,4691
1,6040
1,5615
1,5296
1,6650
1,0463
1,1211
0,9740
1,1048
1,0300
779,4700
03mei22
1,9710
1,9030
2,0110
1,9650
2,0830
2,0570
2,0890
2,1740
3,7310
1,3663
1,3982
1,3435
1,3754
1,3712
1,4031
1,5040
1,3429
1,3748
1,4810
1,5010
1,4691
1,6040
1,5615
1,5296
1,6650
1,0463
1,1211
0,9740
1,1048
1,0300
779,4700
04mei22
1,9710
1,9030
2,0110
1,9650
2,0830
2,0570
2,0890
2,1740
3,7310
1,3682
1,4000
1,3453
1,3772
1,3730
1,4049
1,5060
1,3447
1,3766
1,4820
1,5010
1,4691
1,6040
1,5615
1,5296
1,6650
1,0463
1,1211
0,9740
1,1048
1,0300
808,8700
05mei22
1,9710
1,9030
2,0110
1,9650
2,0830
2,0570
2,0890
2,1740
3,7310
1,3315
1,3633
1,3086
1,3405
1,3363
1,3682
1,4690
1,3085
1,3404
1,4460
1,5551
1,5233
1,6580
1,6180
1,5862
1,7210
1,0463
1,1211
0,9740
1,1048
1,0300
808,8700
06mei22
1,9710
1,9030
2,0110
1,9650
2,0830
2,0570
2,0890
2,1740
3,7310
1,3281
1,3600
1,3053
1,3372
1,3330
1,3649
1,4660
1,3093
1,3412
1,4470
1,5551
1,5233
1,6580
1,6180
1,5862
1,7210
0,9805
1,0554
0,9220
1,0528
0,9780
808,8700
07mei22
1,9710
1,9030
2,0110
1,9650
2,0830
2,0570
2,0890
2,1740
3,7310
1,3192
1,3511
1,2963
1,3282
1,3240
1,3559
1,4570
1,3001
1,3320
1,4380
1,5551
1,5233
1,6580
1,6180
1,5862
1,7210
0,9805
1,0554
0,9220
1,0528
0,9780
808,8700
08mei22
1,9710
1,9030
2,0110
1,9650
2,0830
2,0570
2,0890
2,1740
3,7310
1,3192
1,3511
1,2963
1,3282
1,3240
1,3559
1,4570
1,3001
1,3320
1,4380
1,5551
1,5233
1,6580
1,6180
1,5862
1,7210
0,9805
1,0554
0,9220
1,0528
0,9780
808,8700
09mei22
1,9710
1,9030
2,0110
1,9650
2,0830
2,0570
2,0890
2,1740
3,7310
1,3192
1,3511
1,2963
1,3282
1,3240
1,3559
1,4570
1,3001
1,3320
1,4380
1,5551
1,5233
1,6580
1,6180
1,5862
1,7210
0,9805
1,0554
0,9220
1,0528
0,9780
808,8700
10mei22
2,0120
1,9570
2,0690
2,0300
2,0830
2,0570
2,0890
2,1740
3,7310
1,2693
1,3012
1,2465
1,2784
1,2742
1,3061
1,4070
1,2507
1,2826
1,3880
1,5551
1,5233
1,6580
1,6180
1,5862
1,7210
0,9805
1,0554
0,9220
1,0528
0,9780
808,8700
11mei22
2,0120
1,9570
2,0690
2,0300
1,9740
1,9500
1,9840
2,0700
3,5970
1,2112
1,2431
1,1884
1,2203
1,2161
1,2480
1,3490
1,1920
1,2239
1,3300
1,4470
1,4151
1,5500
1,5049
1,4731
1,6080
0,9805
1,0554
0,9220
1,0528
0,9780
808,8700
12mei22
1,9810
1,9330
2,0400
2,0010
1,9740
1,9500
1,9840
2,0700
3,5970
1,2586
1,2904
1,2357
1,2676
1,2634
1,2953
1,3960
1,2397
1,2716
1,3770
1,4470
1,4151
1,5500
1,5049
1,4731
1,6080
0,8889
0,9637
0,8580
0,9885
0,9136
754,1800
13mei22
1,9810
1,9330
2,0400
2,0010
2,0330
2,0080
2,0430
2,1320
3,6480
1,2673
1,2992
1,2445
1,2764
1,2722
1,3041
1,4050
1,2479
1,2798
1,3860
1,4710
1,4391
1,5740
1,5301
1,4982
1,6330
0,8889
0,9637
0,8580
0,9885
0,9136
754,1800
14mei22
1,9810
1,9330
2,0400
2,0010
2,0330
2,0080
2,0430
2,1320
3,6480
1,2352
1,2671
1,2124
1,2443
1,2401
1,2720
1,3730
1,2055
1,2374
1,3430
1,4710
1,4391
1,5740
1,5301
1,4982
1,6330
0,8889
0,9637
0,8580
0,9885
0,9136
808,8900
15mei22
1,9810
1,9330
2,0400
2,0010
2,0330
2,0080
2,0430
2,1320
3,6480
1,2352
1,2671
1,2124
1,2443
1,2401
1,2720
1,3730
1,2055
1,2374
1,3430
1,4710
1,4391
1,5740
1,5301
1,4982
1,6330
0,8889
0,9637
0,8580
0,9885
0,9136
808,8900
16mei22
1,9810
1,9330
2,0400
2,0010
2,0330
2,0080
2,0430
2,1320
3,6480
1,2352
1,2671
1,2124
1,2443
1,2401
1,2720
1,3730
1,2055
1,2374
1,3430
1,4710
1,4391
1,5740
1,5301
1,4982
1,6330
0,8889
0,9637
0,8580
0,9885
0,9136
808,8900
17mei22
2,0690
2,0250
2,2010
2,1650
2,0330
2,0080
2,0430
2,1320
3,6480
1,2686
1,3005
1,2458
1,2777
1,2735
1,3054
1,4060
1,2393
1,2712
1,3770
1,4710
1,4391
1,5740
1,5301
1,4982
1,6330
0,8889
0,9637
0,8580
0,9885
0,9136
808,8900
18mei22
2,0690
2,0250
2,2010
2,1650
2,0180
1,9930
2,0290
2,1190
3,6640
1,2519
1,2838
1,2291
1,2610
1,2568
1,2887
1,3890
1,2225
1,2544
1,3600
1,4710
1,4391
1,5740
1,5301
1,4982
1,6330
0,8889
0,9637
0,8580
0,9885
0,9136
808,8900
19mei22
2,0690
2,0250
2,2010
2,1650
2,0180
1,9930
2,0290
2,1190
3,6640
1,2356
1,2675
1,2128
1,2447
1,2404
1,2723
1,3730
1,2069
1,2388
1,3450
1,4247
1,3929
1,5280
1,4817
1,4498
1,5850
0,8579
0,9328
0,8520
0,9827
0,9079
808,8900
20mei22
2,0690
2,0250
2,2010
2,1650
2,0180
1,9930
2,0290
2,1190
3,6640
1,1955
1,2273
1,1726
1,2045
1,2003
1,2322
1,3330
1,1670
1,1989
1,3050
1,4247
1,3929
1,5280
1,4817
1,4498
1,5850
0,8579
0,9328
0,8520
0,9827
0,9079
808,8900
21mei22
2,0170
1,9790
2,1480
2,1140
1,9590
1,9340
1,9700
2,0590
3,5850
1,1932
1,2251
1,1704
1,2023
1,1981
1,2300
1,3310
1,1690
1,2009
1,3070
1,4247
1,3929
1,5280
1,4817
1,4498
1,5850
0,8579
0,9328
0,8520
0,9827
0,9079
808,8900
22mei22
2,0170
1,9790
2,1480
2,1140
1,9590
1,9340
1,9700
2,0590
3,5850
1,1932
1,2251
1,1704
1,2023
1,1981
1,2300
1,3310
1,1690
1,2009
1,3070
1,4247
1,3929
1,5280
1,4817
1,4498
1,5850
0,8579
0,9328
0,8520
0,9827
0,9079
808,8900
23mei22
2,0170
1,9790
2,1480
2,1140
1,9590
1,9340
1,9700
2,0590
3,5850
1,1932
1,2251
1,1704
1,2023
1,1981
1,2300
1,3310
1,1690
1,2009
1,3070
1,4247
1,3929
1,5280
1,4817
1,4498
1,5850
0,8579
0,9328
0,8520
0,9827
0,9079
808,8900
24mei22
2,0170
1,9790
2,1480
2,1140
1,9590
1,9340
1,9700
2,0590
3,5850
1,2100
1,2419
1,1872
1,2191
1,2148
1,2467
1,3470
1,1863
1,2182
1,3240
1,4247
1,3929
1,5280
1,4817
1,4498
1,5850
0,8579
0,9328
0,8520
0,9827
0,9079
829,8700
25mei22
2,0170
1,9790
2,1480
2,1140
1,9590
1,9340
1,9700
2,0590
3,5850
1,2045
1,2363
1,1816
1,2135
1,2093
1,2412
1,3420
1,1812
1,2130
1,3190
1,3574
1,3255
1,4600
1,4113
1,3794
1,5140
0,8579
0,9328
0,8520
0,9827
0,9079
829,8700
26mei22
2,0170
1,9790
2,1480
2,1140
1,9770
1,9510
1,9810
2,0610
3,5700
1,2171
1,2490
1,1943
1,2262
1,2220
1,2539
1,3550
1,1942
1,2261
1,3320
1,3574
1,3255
1,4600
1,4113
1,3794
1,5140
0,8579
0,9328
0,8520
0,9827
0,9079
829,8700
27mei22
2,0170
1,9790
2,1480
2,1140
1,9770
1,9510
1,9810
2,0610
3,5700
1,2171
1,2490
1,1943
1,2262
1,2220
1,2539
1,3550
1,1942
1,2261
1,3320
1,3574
1,3255
1,4600
1,4113
1,3794
1,5140
0,8579
0,9328
0,8520
0,9827
0,9079
829,8700
28mei22
2,0820
2,0170
2,2190
2,1870
1,9770
1,9510
1,9810
2,0610
3,5700
1,2827
1,3146
1,2599
1,2917
1,2875
1,3194
1,4200
1,2602
1,2920
1,3980
1,4004
1,3685
1,5030
1,4563
1,4244
1,5590
0,8168
0,8916
0,8030
0,9335
0,8586
809,4700
29mei22
2,0820
2,0170
2,2190
2,1870
1,9770
1,9510
1,9810
2,0610
3,5700
1,2827
1,3146
1,2599
1,2917
1,2875
1,3194
1,4200
1,2602
1,2920
1,3980
1,4004
1,3685
1,5030
1,4563
1,4244
1,5590
0,8168
0,8916
0,8030
0,9335
0,8586
809,4700
30mei22
2,0820
2,0170
2,2190
2,1870
1,9770
1,9510
1,9810
2,0610
3,5700
1,2827
1,3146
1,2599
1,2917
1,2875
1,3194
1,4200
1,2602
1,2920
1,3980
1,4004
1,3685
1,5030
1,4563
1,4244
1,5590
0,8168
0,8916
0,8030
0,9335
0,8586
809,4700
31mei22
2,0820
2,0170
2,2190
2,1870
2,0480
2,0190
2,0470
2,1240
3,7050
1,2892
1,3211
1,2664
1,2983
1,2941
1,3260
1,4270
1,2664
1,2983
1,4040
1,4004
1,3685
1,5030
1,4563
1,4244
1,5590
0,8168
0,8916
0,8030
0,9335
0,8586
809,4700
jun22
01jun22
2,0820
2,0170
2,2190
2,1870
2,0480
2,0190
2,0470
2,1240
3,7050
1,3101
1,3420
1,2873
1,3192
1,3150
1,3469
1,4480
1,2881
1,3200
1,4260
1,4004
1,3685
1,5030
1,4563
1,4244
1,5590
0,8168
0,8916
0,8030
0,9335
0,8586
831,1400
02jun22
2,2190
2,1380
2,4020
2,3700
2,0480
2,0190
2,0470
2,1240
3,7050
1,3613
1,3932
1,3384
1,3703
1,3661
1,3980
1,4990
1,3399
1,3718
1,4780
1,5311
1,4993
1,6340
1,5930
1,5611
1,6960
0,8168
0,8916
0,8030
0,9335
0,8586
831,1400
03jun22
2,2190
2,1380
2,4020
2,3700
2,0480
2,0190
2,0470
2,1240
3,7050
1,3864
1,4183
1,3636
1,3954
1,3912
1,4231
1,5240
1,3647
1,3966
1,5020
1,5311
1,4993
1,6340
1,5930
1,5611
1,6960
0,8168
0,8916
0,8030
0,9335
0,8586
831,1400
04jun22
2,2190
2,1380
2,4020
2,3700
2,1440
2,1120
2,1340
2,2010
3,7940
1,3887
1,4206
1,3659
1,3978
1,3936
1,4255
1,5260
1,3670
1,3989
1,5050
1,5311
1,4993
1,6340
1,5930
1,5611
1,6960
0,8168
0,8916
0,8030
0,9335
0,8586
831,1400
05jun22
2,2190
2,1380
2,4020
2,3700
2,1440
2,1120
2,1340
2,2010
3,7940
1,3887
1,4206
1,3659
1,3978
1,3936
1,4255
1,5260
1,3670
1,3989
1,5050
1,5311
1,4993
1,6340
1,5930
1,5611
1,6960
0,8168
0,8916
0,8030
0,9335
0,8586
831,1400
06jun22
2,2190
2,1380
2,4020
2,3700
2,1440
2,1120
2,1340
2,2010
3,7940
1,3887
1,4206
1,3659
1,3978
1,3936
1,4255
1,5260
1,3670
1,3989
1,5050
1,5311
1,4993
1,6340
1,5930
1,5611
1,6960
0,8168
0,8916
0,8030
0,9335
0,8586
831,1400
07jun22
2,2190
2,1380
2,4020
2,3700
2,1440
2,1120
2,1340
2,2010
3,7940
1,3887
1,4206
1,3659
1,3978
1,3936
1,4255
1,5260
1,3670
1,3989
1,5050
1,5311
1,4993
1,6340
1,5930
1,5611
1,6960
0,8168
0,8916
0,8030
0,9335
0,8586
831,1400
08jun22
2,2190
2,1380
2,4020
2,3700
2,1440
2,1120
2,1340
2,2010
3,7940
1,4604
1,4923
1,4376
1,4695
1,4653
1,4972
1,5980
1,4398
1,4717
1,5780
1,5311
1,4993
1,6340
1,5930
1,5611
1,6960
0,8168
0,8916
0,8030
0,9335
0,8586
812,3300
09jun22
2,2190
2,1380
2,4020
2,3700
2,1440
2,1120
2,1340
2,2010
3,7940
1,4515
1,4834
1,4287
1,4606
1,4564
1,4883
1,5890
1,4269
1,4588
1,5650
1,6082
1,5763
1,7110
1,6735
1,6416
1,7770
0,8168
0,8916
0,8030
0,9335
0,8586
812,3300
10jun22
2,2190
2,1380
2,4020
2,3700
2,1880
2,1520
2,1630
2,2120
3,8260
1,4441
1,4760
1,4213
1,4532
1,4490
1,4809
1,5820
1,4208
1,4527
1,5580
1,6082
1,5763
1,7110
1,6735
1,6416
1,7770
0,8168
0,8916
0,8030
0,9335
0,8586
812,3300
11jun22
2,2250
2,1550
2,3940
2,3590
2,1880
2,1520
2,1630
2,2120
3,8260
1,4816
1,5135
1,4587
1,4906
1,4864
1,5183
1,6190
1,4516
1,4835
1,5890
1,6082
1,5763
1,7110
1,6735
1,6416
1,7770
0,8020
0,8769
0,7690
0,8994
0,8245
812,3300
12jun22
2,2250
2,1550
2,3940
2,3590
2,1880
2,1520
2,1630
2,2120
3,8260
1,4816
1,5135
1,4587
1,4906
1,4864
1,5183
1,6190
1,4516
1,4835
1,5890
1,6082
1,5763
1,7110
1,6735
1,6416
1,7770
0,8020
0,8769
0,7690
0,8994
0,8245
812,3300
13jun22
2,2250
2,1550
2,3940
2,3590
2,1880
2,1520
2,1630
2,2120
3,8260
1,4816
1,5135
1,4587
1,4906
1,4864
1,5183
1,6190
1,4516
1,4835
1,5890
1,6082
1,5763
1,7110
1,6735
1,6416
1,7770
0,8020
0,8769
0,7690
0,8994
0,8245
812,3300
14jun22
2,2250
2,1550
2,3940
2,3590
2,1880
2,1520
2,1630
2,2120
3,8260
1,4613
1,4932
1,4385
1,4704
1,4662
1,4981
1,5990
1,4159
1,4478
1,5540
1,6082
1,5763
1,7110
1,6735
1,6416
1,7770
0,8020
0,8769
0,7690
0,8994
0,8245
812,3300
15jun22
2,2250
2,1550
2,3940
2,3590
2,1880
2,1520
2,1630
2,2120
3,8260
1,4570
1,4889
1,4342
1,4661
1,4619
1,4938
1,5940
1,4058
1,4377
1,5440
1,6082
1,5763
1,7110
1,6735
1,6416
1,7770
0,8020
0,8769
0,7690
0,8994
0,8245
869,4300
16jun22
2,2250
2,1550
2,3940
2,3590
2,2300
2,1870
2,1900
2,2250
3,9710
1,4906
1,5225
1,4678
1,4997
1,4955
1,5274
1,6280
1,4357
1,4676
1,5730
1,6429
1,6110
1,7460
1,7098
1,6779
1,8130
0,8020
0,8769
0,7690
0,8994
0,8245
869,4300
17jun22
2,1830
2,1020
2,3530
2,3100
2,2300
2,1870
2,1900
2,2250
3,9710
1,5272
1,5591
1,5044
1,5363
1,5321
1,5640
1,6650
1,4723
1,5042
1,6100
1,6429
1,6110
1,7460
1,7098
1,6779
1,8130
0,8020
0,8769
0,7690
0,8994
0,8245
854,9700
18jun22
2,1830
2,1020
2,3530
2,3100
2,2300
2,1870
2,1900
2,2250
3,9710
1,5001
1,5320
1,4773
1,5092
1,5050
1,5368
1,6380
1,4446
1,4765
1,5820
1,6429
1,6110
1,7460
1,7098
1,6779
1,8130
0,8020
0,8769
0,7690
0,8994
0,8245
854,9700
19jun22
2,1830
2,1020
2,3530
2,3100
2,2300
2,1870
2,1900
2,2250
3,9710
1,5001
1,5320
1,4773
1,5092
1,5050
1,5368
1,6380
1,4446
1,4765
1,5820
1,6429
1,6110
1,7460
1,7098
1,6779
1,8130
0,8020
0,8769
0,7690
0,8994
0,8245
854,9700
20jun22
2,1830
2,1020
2,3530
2,3100
2,2300
2,1870
2,1900
2,2250
3,9710
1,5001
1,5320
1,4773
1,5092
1,5050
1,5368
1,6380
1,4446
1,4765
1,5820
1,6429
1,6110
1,7460
1,7098
1,6779
1,8130
0,8020
0,8769
0,7690
0,8994
0,8245
854,9700
21jun22
2,1830
2,1020
2,3530
2,3100
2,2300
2,1870
2,1900
2,2250
3,9710
1,4788
1,5107
1,4560
1,4879
1,4837
1,5156
1,6160
1,4288
1,4607
1,5670
1,6429
1,6110
1,7460
1,7098
1,6779
1,8130
0,8201
0,8950
0,7810
0,9109
0,8360
854,9700
22jun22
2,1830
2,1020
2,3530
2,3100
2,2300
2,1870
2,1900
2,2250
3,9710
1,5003
1,5322
1,4775
1,5094
1,5051
1,5370
1,6380
1,4475
1,4794
1,5850
1,6429
1,6110
1,7460
1,7098
1,6779
1,8130
0,8201
0,8950
0,7810
0,9109
0,8360
794,3600
23jun22
2,1830
2,1020
2,3530
2,3100
2,2300
2,1870
2,1900
2,2250
3,9710
1,4968
1,5287
1,4740
1,5059
1,5017
1,5336
1,6340
1,4466
1,4785
1,5840
1,6429
1,6110
1,7460
1,7098
1,6779
1,8130
0,8201
0,8950
0,7810
0,9109
0,8360
794,3600
24jun22
2,1120
2,0370
2,2880
2,2460
2,2300
2,1870
2,1900
2,2250
3,9710
1,4652
1,4970
1,4423
1,4742
1,4700
1,5019
1,6030
1,4150
1,4469
1,5530
1,6429
1,6110
1,7460
1,7098
1,6779
1,8130
0,8201
0,8950
0,7810
0,9109
0,8360
794,3600
25jun22
2,1120
2,0370
2,2880
2,2460
2,2300
2,1870
2,1900
2,2250
3,9710
1,4746
1,5065
1,4518
1,4837
1,4794
1,5113
1,6120
1,4186
1,4505
1,5560
1,6429
1,6110
1,7460
1,7098
1,6779
1,8130
0,8201
0,8950
0,7810
0,9109
0,8360
794,3600
26jun22
2,1120
2,0370
2,2880
2,2460
2,2300
2,1870
2,1900
2,2250
3,9710
1,4746
1,5065
1,4518
1,4837
1,4794
1,5113
1,6120
1,4186
1,4505
1,5560
1,6429
1,6110
1,7460
1,7098
1,6779
1,8130
0,8201
0,8950
0,7810
0,9109
0,8360
794,3600
27jun22
2,1120
2,0370
2,2880
2,2460
2,2300
2,1870
2,1900
2,2250
3,9710
1,4746
1,5065
1,4518
1,4837
1,4794
1,5113
1,6120
1,4186
1,4505
1,5560
1,6429
1,6110
1,7460
1,7098
1,6779
1,8130
0,8201
0,8950
0,7810
0,9109
0,8360
794,3600
28jun22
2,1660
2,0630
2,3500
2,3100
2,2020
2,1540
2,1520
2,1700
3,9270
1,4737
1,5056
1,4509
1,4828
1,4786
1,5105
1,6110
1,4261
1,4580
1,5640
1,6069
1,5750
1,7100
1,6722
1,6403
1,7750
0,8201
0,8950
0,7810
0,9109
0,8360
794,3600
29jun22
2,1660
2,0630
2,3500
2,3100
2,2020
2,1540
2,1520
2,1700
3,9270
1,4295
1,4614
1,4067
1,4386
1,4344
1,4663
1,5670
1,3819
1,4137
1,5200
1,6069
1,5750
1,7100
1,6722
1,6403
1,7750
0,8201
0,8950
0,7810
0,9109
0,8360
794,3600
30jun22
2,1660
2,0630
2,3500
2,3100
2,2020
2,1540
2,1520
2,1700
3,9270
1,3836
1,4155
1,3607
1,3926
1,3884
1,4203
1,5210
1,3347
1,3666
1,4720
1,6069
1,5750
1,7100
1,6722
1,6403
1,7750
0,8201
0,8950
0,7810
0,9109
0,8360
794,3600
jul22
01jul22
2,1700
2,0670
2,3540
2,3140
2,1340
2,0920
2,0990
2,1360
3,8580
1,3953
1,4272
1,3725
1,4044
1,4002
1,4321
1,5330
1,3456
1,3775
1,4830
1,5123
1,4804
1,6150
1,5730
1,5411
1,6760
0,8201
0,8950
0,7810
0,9109
0,8360
796,7400
02jul22
2,1700
2,0670
2,3540
2,3140
2,1340
2,0920
2,0990
2,1360
3,8580
1,3478
1,3797
1,3250
1,3569
1,3527
1,3846
1,4850
1,3014
1,3333
1,4390
1,5123
1,4804
1,6150
1,5730
1,5411
1,6760
0,8201
0,8950
0,7810
0,9109
0,8360
796,7400
03jul22
2,1700
2,0670
2,3540
2,3140
2,1340
2,0920
2,0990
2,1360
3,8580
1,3478
1,3797
1,3250
1,3569
1,3527
1,3846
1,4850
1,3014
1,3333
1,4390
1,5123
1,4804
1,6150
1,5730
1,5411
1,6760
0,8201
0,8950
0,7810
0,9109
0,8360
796,7400
04jul22
2,1700
2,0670
2,3540
2,3140
2,1340
2,0920
2,0990
2,1360
3,8580
1,3478
1,3797
1,3250
1,3569
1,3527
1,3846
1,4850
1,3014
1,3333
1,4390
1,5123
1,4804
1,6150
1,5730
1,5411
1,6760
0,8201
0,8950
0,7810
0,9109
0,8360
796,7400
05jul22
2,1700
2,0670
2,3540
2,3140
2,1340
2,0920
2,0990
2,1360
3,8580
1,4010
1,4329
1,3782
1,4101
1,4059
1,4378
1,5390
1,3549
1,3868
1,4930
1,5123
1,4804
1,6150
1,5730
1,5411
1,6760
0,8081
0,8830
0,7740
0,9046
0,8297
796,7400
06jul22
2,1700
2,0670
2,3540
2,3140
2,1340
2,0920
2,0990
2,1360
3,8580
1,4182
1,4501
1,3954
1,4273
1,4231
1,4550
1,5560
1,3670
1,3989
1,5050
1,5123
1,4804
1,6150
1,5730
1,5411
1,6760
0,8081
0,8830
0,7740
0,9046
0,8297
796,7400
07jul22
2,0890
2,0230
2,2660
2,2290
2,1340
2,0920
2,0990
2,1360
3,8580
1,3479
1,3798
1,3251
1,3570
1,3528
1,3847
1,4850
1,3016
1,3335
1,4390
1,5123
1,4804
1,6150
1,5730
1,5411
1,6760
0,8081
0,8830
0,7740
0,9046
0,8297
730,0400
08jul22
2,0890
2,0230
2,2660
2,2290
2,0280
1,9850
1,9920
2,0290
3,7610
1,2893
1,3212
1,2665
1,2984
1,2942
1,3261
1,4270
1,2462
1,2780
1,3840
1,3476
1,3157
1,4510
1,4009
1,3690
1,5040
0,8081
0,8830
0,7740
0,9046
0,8297
730,0400
09jul22
2,0890
2,0230
2,2660
2,2290
2,0280
1,9850
1,9920
2,0290
3,7610
1,3362
1,3681
1,3134
1,3453
1,3411
1,3730
1,4740
1,2948
1,3267
1,4330
1,3476
1,3157
1,4510
1,4009
1,3690
1,5040
0,8081
0,8830
0,7740
0,9046
0,8297
758,5500
10jul22
2,0890
2,0230
2,2660
2,2290
2,0280
1,9850
1,9920
2,0290
3,7610
1,3362
1,3681
1,3134
1,3453
1,3411
1,3730
1,4740
1,2948
1,3267
1,4330
1,3476
1,3157
1,4510
1,4009
1,3690
1,5040
0,8081
0,8830
0,7740
0,9046
0,8297
758,5500
11jul22
2,0890
2,0230
2,2660
2,2290
2,0280
1,9850
1,9920
2,0290
3,7610
1,3362
1,3681
1,3134
1,3453
1,3411
1,3730
1,4740
1,2948
1,3267
1,4330
1,3476
1,3157
1,4510
1,4009
1,3690
1,5040
0,8081
0,8830
0,7740
0,9046
0,8297
758,5500
12jul22
2,0730
1,9850
2,2500
2,2160
2,0730
2,0340
2,0430
2,0820
3,7050
1,3368
1,3687
1,3140
1,3459
1,3417
1,3736
1,4740
1,2960
1,3279
1,4340
1,3988
1,3669
1,5020
1,4543
1,4225
1,5570
0,8081
0,8830
0,7740
0,9046
0,8297
758,5500
13jul22
2,0730
1,9850
2,2500
2,2160
2,1140
2,0760
2,0870
2,1310
3,7610
1,3743
1,4062
1,3515
1,3834
1,3792
1,4111
1,5120
1,3327
1,3646
1,4700
1,4485
1,4166
1,5520
1,5064
1,4745
1,6090
0,8081
0,8830
0,7740
0,9046
0,8297
758,5500
14jul22
2,0730
1,9850
2,2500
2,2160
2,1140
2,0760
2,0870
2,1310
3,7610
1,3299
1,3618
1,3071
1,3390
1,3348
1,3667
1,4670
1,3093
1,3412
1,4470
1,4485
1,4166
1,5520
1,5064
1,4745
1,6090
0,8081
0,8830
0,7740
0,9046
0,8297
716,5400
15jul22
1,9790
1,9150
2,1530
2,1140
2,0900
2,0520
2,0640
2,1090
3,7550
1,3487
1,3806
1,3259
1,3578
1,3536
1,3855
1,4860
1,3243
1,3562
1,4620
1,4173
1,3854
1,5200
1,4737
1,4419
1,5770
0,8081
0,8830
0,7740
0,9046
0,8297
716,5400
16jul22
1,9790
1,9150
2,1530
2,1140
2,0530
2,0150
2,0270
2,0740
3,7420
1,3098
1,3417
1,2870
1,3189
1,3147
1,3466
1,4470
1,2974
1,3293
1,4350
1,3830
1,3511
1,4860
1,4378
1,4059
1,5410
0,8081
0,8830
0,7740
0,9046
0,8297
716,5400
17jul22
1,9790
1,9150
2,1530
2,1140
2,0530
2,0150
2,0270
2,0740
3,7420
1,3098
1,3417
1,2870
1,3189
1,3147
1,3466
1,4470
1,2974
1,3293
1,4350
1,3830
1,3511
1,4860
1,4378
1,4059
1,5410
0,8081
0,8830
0,7740
0,9046
0,8297
716,5400
18jul22
1,9790
1,9150
2,1530
2,1140
2,0530
2,0150
2,0270
2,0740
3,7420
1,3098
1,3417
1,2870
1,3189
1,3147
1,3466
1,4470
1,2974
1,3293
1,4350
1,3830
1,3511
1,4860
1,4378
1,4059
1,5410
0,8081
0,8830
0,7740
0,9046
0,8297
716,5400
19jul22
1,9790
1,9150
2,1530
2,1140
2,0530
2,0150
2,0270
2,0740
3,7420
1,3434
1,3753
1,3206
1,3525
1,3483
1,3802
1,4810
1,3375
1,3694
1,4750
1,3830
1,3511
1,4860
1,4378
1,4059
1,5410
0,8081
0,8830
0,7740
0,9046
0,8297
752,8600
20jul22
1,9900
1,9310
2,1670
2,1290
2,0790
2,0430
2,0550
2,1020
3,7180
1,3370
1,3689
1,3142
1,3460
1,3418
1,3737
1,4740
1,3308
1,3627
1,4690
1,4095
1,3776
1,5130
1,4656
1,4337
1,5690
0,8081
0,8830
0,7740
0,9046
0,8297
752,8600
21jul22
1,9900
1,9310
2,1670
2,1290
2,0790
2,0430
2,0550
2,1020
3,7180
1,2666
1,2985
1,2437
1,2756
1,2714
1,3033
1,4040
1,2605
1,2923
1,3980
1,4095
1,3776
1,5130
1,4656
1,4337
1,5690
0,8081
0,8830
0,7740
0,9046
0,8297
752,8600
22jul22
1,9900
1,9310
2,1670
2,1290
2,0790
2,0430
2,0550
2,1020
3,7180
1,2666
1,2985
1,2437
1,2756
1,2714
1,3033
1,4040
1,2605
1,2923
1,3980
1,4095
1,3776
1,5130
1,4656
1,4337
1,5690
0,8081
0,8830
0,7740
0,9046
0,8297
752,8600
23jul22
1,9690
1,9130
2,1450
2,1090
2,0170
1,9800
1,9920
2,0400
3,6540
1,2225
1,2544
1,1997
1,2316
1,2274
1,2593
1,3600
1,2181
1,2500
1,3560
1,3637
1,3319
1,4670
1,4177
1,3858
1,5210
0,7919
0,8668
0,7400
0,8699
0,7950
752,8600
24jul22
1,9690
1,9130
2,1450
2,1090
2,0170
1,9800
1,9920
2,0400
3,6540
1,2225
1,2544
1,1997
1,2316
1,2274
1,2593
1,3600
1,2181
1,2500
1,3560
1,3637
1,3319
1,4670
1,4177
1,3858
1,5210
0,7919
0,8668
0,7400
0,8699
0,7950
752,8600
25jul22
1,9690
1,9130
2,1450
2,1090
2,0170
1,9800
1,9920
2,0400
3,6540
1,2225
1,2544
1,1997
1,2316
1,2274
1,2593
1,3600
1,2181
1,2500
1,3560
1,3637
1,3319
1,4670
1,4177
1,3858
1,5210
0,7919
0,8668
0,7400
0,8699
0,7950
752,8600
26jul22
1,9410
1,8600
2,1150
2,0760
2,0170
1,9800
1,9920
2,0400
3,6540
1,2578
1,2897
1,2350
1,2669
1,2627
1,2946
1,3950
1,2533
1,2852
1,3910
1,3637
1,3319
1,4670
1,4177
1,3858
1,5210
0,7919
0,8668
0,7400
0,8699
0,7950
782,0000
27jul22
1,9410
1,8600
2,1150
2,0760
2,0170
1,9800
1,9920
2,0400
3,6540
1,2352
1,2671
1,2123
1,2442
1,2400
1,2719
1,3730
1,2275
1,2594
1,3650
1,3637
1,3319
1,4670
1,4177
1,3858
1,5210
0,7919
0,8668
0,7400
0,8699
0,7950
782,0000
28jul22
1,9560
1,8890
2,1360
2,0980
2,0170
1,9800
1,9920
2,0400
3,6540
1,2608
1,2926
1,2379
1,2698
1,2656
1,2975
1,3980
1,2484
1,2802
1,3860
1,3637
1,3319
1,4670
1,4177
1,3858
1,5210
0,7919
0,8668
0,7400
0,8699
0,7950
747,3300
29jul22
1,9560
1,8890
2,1360
2,0980
2,0170
1,9800
1,9920
2,0400
3,6540
1,2889
1,3208
1,2661
1,2980
1,2938
1,3257
1,4260
1,2739
1,3058
1,4120
1,3637
1,3319
1,4670
1,4177
1,3858
1,5210
0,7919
0,8668
0,7400
0,8699
0,7950
747,3300
30jul22
1,9560
1,8890
2,1360
2,0980
2,0170
1,9800
1,9920
2,0400
3,6540
1,2947
1,3266
1,2719
1,3038
1,2996
1,3314
1,4320
1,2796
1,3115
1,4170
1,3637
1,3319
1,4670
1,4177
1,3858
1,5210
0,7919
0,8668
0,7400
0,8699
0,7950
770,8400
31jul22
1,9560
1,8890
2,1360
2,0980
2,0170
1,9800
1,9920
2,0400
3,6540
1,2947
1,3266
1,2719
1,3038
1,2996
1,3314
1,4320
1,2796
1,3115
1,4170
1,3637
1,3319
1,4670
1,4177
1,3858
1,5210
0,7919
0,8668
0,7400
0,8699
0,7950
770,8400
aug22
01aug22
1,9560
1,8890
2,1360
2,0980
2,0170
1,9800
1,9920
2,0400
3,6540
1,2947
1,3266
1,2719
1,3038
1,2996
1,3314
1,4320
1,2796
1,3115
1,4170
1,3637
1,3319
1,4670
1,4177
1,3858
1,5210
0,7919
0,8668
0,7400
0,8699
0,7950
770,8400
02aug22
1,9560
1,8890
2,1360
2,0980
2,0170
1,9800
1,9920
2,0400
3,6540
1,2883
1,3202
1,2655
1,2973
1,2931
1,3250
1,4260
1,2729
1,3048
1,4110
1,3637
1,3319
1,4670
1,4177
1,3858
1,5210
0,7919
0,8668
0,7400
0,8699
0,7950
770,8400
03aug22
1,9070
1,8070
2,0850
2,0470
1,9470
1,9100
1,9230
1,9730
3,6170
1,2016
1,2335
1,1787
1,2106
1,2064
1,2383
1,3390
1,1859
1,2178
1,3240
1,3637
1,3319
1,4670
1,4177
1,3858
1,5210
0,7919
0,8668
0,7400
0,8699
0,7950
770,8400
04aug22
1,9070
1,8070
2,0850
2,0470
1,9470
1,9100
1,9230
1,9730
3,6170
1,1852
1,2171
1,1624
1,1943
1,1901
1,2219
1,3230
1,1694
1,2013
1,3070
1,2951
1,2632
1,3980
1,3460
1,3141
1,4490
0,7919
0,8668
0,7400
0,8699
0,7950
770,8400
05aug22
1,9070
1,8070
2,0850
2,0470
1,9470
1,9100
1,9230
1,9730
3,6170
1,2080
1,2399
1,1852
1,2171
1,2129
1,2448
1,3450
1,1924
1,2243
1,3300
1,2951
1,2632
1,3980
1,3460
1,3141
1,4490
0,7919
0,8668
0,7400
0,8699
0,7950
770,8400
06aug22
1,9070
1,8070
2,0850
2,0470
1,9470
1,9100
1,9230
1,9730
3,6170
1,1824
1,2143
1,1596
1,1915
1,1873
1,2192
1,3200
1,1646
1,1965
1,3020
1,2951
1,2632
1,3980
1,3460
1,3141
1,4490
0,7919
0,8668
0,7400
0,8699
0,7950
770,8400
07aug22
1,9070
1,8070
2,0850
2,0470
1,9470
1,9100
1,9230
1,9730
3,6170
1,1824
1,2143
1,1596
1,1915
1,1873
1,2192
1,3200
1,1646
1,1965
1,3020
1,2951
1,2632
1,3980
1,3460
1,3141
1,4490
0,7919
0,8668
0,7400
0,8699
0,7950
770,8400
08aug22
1,9070
1,8070
2,0850
2,0470
1,9470
1,9100
1,9230
1,9730
3,6170
1,1824
1,2143
1,1596
1,1915
1,1873
1,2192
1,3200
1,1646
1,1965
1,3020
1,2951
1,2632
1,3980
1,3460
1,3141
1,4490
0,7919
0,8668
0,7400
0,8699
0,7950
770,8400
09aug22
1,9070
1,8070
2,0850
2,0470
1,9470
1,9100
1,9230
1,9730
3,6170
1,1577
1,1896
1,1349
1,1668
1,1626
1,1944
1,2950
1,1404
1,1723
1,2780
1,2951
1,2632
1,3980
1,3460
1,3141
1,4490
0,7919
0,8668
0,7400
0,8699
0,7950
770,8400
10aug22
1,9070
1,8070
2,0850
2,0470
1,9470
1,9100
1,9230
1,9730
3,6170
1,1261
1,1580
1,1032
1,1351
1,1309
1,1628
1,2640
1,1071
1,1390
1,2450
1,2951
1,2632
1,3980
1,3460
1,3141
1,4490
0,7919
0,8668
0,7400
0,8699
0,7950
770,8400
11aug22
1,8230
1,7710
1,9620
1,9000
1,9320
1,9050
1,9360
2,0190
3,5860
1,1672
1,1991
1,1444
1,1763
1,1721
1,2040
1,3050
1,1458
1,1777
1,2840
1,2951
1,2632
1,3980
1,3460
1,3141
1,4490
0,7919
0,8668
0,7400
0,8699
0,7950
753,4800
12aug22
1,8230
1,7710
1,9620
1,9000
1,9320
1,9050
1,9360
2,0190
3,5860
1,1603
1,1922
1,1375
1,1694
1,1652
1,1971
1,2980
1,1383
1,1702
1,2760
1,2722
1,2403
1,3750
1,3220
1,2901
1,4250
0,7919
0,8668
0,7400
0,8699
0,7950
753,4800
13aug22
1,8230
1,7710
1,9620
1,9000
1,9320
1,9050
1,9360
2,0190
3,5860
1,1847
1,2166
1,1619
1,1938
1,1896
1,2215
1,3220
1,1626
1,1945
1,3000
1,2722
1,2403
1,3750
1,3220
1,2901
1,4250
0,7919
0,8668
0,7400
0,8699
0,7950
753,4800
14aug22
1,8230
1,7710
1,9620
1,9000
1,9320
1,9050
1,9360
2,0190
3,5860
1,1847
1,2166
1,1619
1,1938
1,1896
1,2215
1,3220
1,1626
1,1945
1,3000
1,2722
1,2403
1,3750
1,3220
1,2901
1,4250
0,7919
0,8668
0,7400
0,8699
0,7950
753,4800
15aug22
1,8230
1,7710
1,9620
1,9000
1,9320
1,9050
1,9360
2,0190
3,5860
1,1847
1,2166
1,1619
1,1938
1,1896
1,2215
1,3220
1,1626
1,1945
1,3000
1,2722
1,2403
1,3750
1,3220
1,2901
1,4250
0,7919
0,8668
0,7400
0,8699
0,7950
753,4800
16aug22
1,8230
1,7710
1,9620
1,9000
1,9320
1,9050
1,9360
2,0190
3,5860
1,1847
1,2166
1,1619
1,1938
1,1896
1,2215
1,3220
1,1626
1,1945
1,3000
1,2722
1,2403
1,3750
1,3220
1,2901
1,4250
0,7919
0,8668
0,7400
0,8699
0,7950
753,4800
17aug22
1,8230
1,7710
1,9620
1,9000
1,9320
1,9050
1,9360
2,0190
3,5860
1,2036
1,2355
1,1808
1,2127
1,2085
1,2403
1,3410
1,1809
1,2128
1,3190
1,3227
1,2908
1,4260
1,3748
1,3429
1,4780
0,7919
0,8668
0,7400
0,8699
0,7950
753,4800
18aug22
1,8230
1,7710
1,9620
1,9000
1,9780
1,9510
1,9860
2,0780
3,7090
1,2062
1,2381
1,1834
1,2152
1,2110
1,2429
1,3440
1,1834
1,2153
1,3210
1,3227
1,2908
1,4260
1,3748
1,3429
1,4780
0,7919
0,8668
0,7400
0,8699
0,7950
753,4800
19aug22
1,8230
1,7710
1,9620
1,9000
1,9780
1,9510
1,9860
2,0780
3,7090
1,2265
1,2584
1,2036
1,2355
1,2313
1,2632
1,3640
1,2038
1,2357
1,3420
1,3227
1,2908
1,4260
1,3748
1,3429
1,4780
0,7919
0,8668
0,7400
0,8699
0,7950
753,4800
20aug22
1,8540
1,7880
1,9930
1,9270
1,9780
1,9510
1,9860
2,0780
3,7090
1,2578
1,2897
1,2350
1,2669
1,2627
1,2946
1,3950
1,2354
1,2673
1,3730
1,3227
1,2908
1,4260
1,3748
1,3429
1,4780
0,7919
0,8668
0,7400
0,8699
0,7950
763,4500
21aug22
1,8540
1,7880
1,9930
1,9270
1,9780
1,9510
1,9860
2,0780
3,7090
1,2578
1,2897
1,2350
1,2669
1,2627
1,2946
1,3950
1,2354
1,2673
1,3730
1,3227
1,2908
1,4260
1,3748
1,3429
1,4780
0,7919
0,8668
0,7400
0,8699
0,7950
763,4500
22aug22
1,8540
1,7880
1,9930
1,9270
1,9780
1,9510
1,9860
2,0780
3,7090
1,2578
1,2897
1,2350
1,2669
1,2627
1,2946
1,3950
1,2354
1,2673
1,3730
1,3227
1,2908
1,4260
1,3748
1,3429
1,4780
0,7919
0,8668
0,7400
0,8699
0,7950
763,4500
23aug22
1,8540
1,7880
1,9930
1,9270
2,0500
2,0250
2,0590
2,1470
3,6930
1,2841
1,3160
1,2613
1,2932
1,2890
1,3208
1,4220
1,2622
1,2940
1,4000
1,4253
1,3934
1,5280
1,4821
1,4502
1,5850
0,7919
0,8668
0,7400
0,8699
0,7950
763,4500
24aug22
1,8540
1,7880
1,9930
1,9270
2,0500
2,0250
2,0590
2,1470
3,6930
1,2994
1,3313
1,2766
1,3085
1,3043
1,3362
1,4370
1,2778
1,3097
1,4160
1,4253
1,3934
1,5280
1,4821
1,4502
1,5850
0,7919
0,8668
0,7400
0,8699
0,7950
763,4500
25aug22
1,8540
1,7880
1,9930
1,9270
2,0500
2,0250
2,0590
2,1470
3,6930
1,3313
1,3632
1,3084
1,3403
1,3361
1,3680
1,4690
1,3093
1,3412
1,4470
1,4253
1,3934
1,5280
1,4821
1,4502
1,5850
0,7919
0,8668
0,7400
0,8699
0,7950
763,4500
26aug22
1,8540
1,7880
1,9930
1,9270
2,0500
2,0250
2,0590
2,1470
3,6930
1,3802
1,4120
1,3573
1,3892
1,3850
1,4169
1,5180
1,3590
1,3909
1,4970
1,4253
1,3934
1,5280
1,4821
1,4502
1,5850
0,7919
0,8668
0,7400
0,8699
0,7950
814,8100
27aug22
1,8540
1,7880
1,9930
1,9270
2,1390
2,1090
2,1340
2,2070
3,7990
1,3804
1,4123
1,3576
1,3895
1,3853
1,4172
1,5180
1,3600
1,3919
1,4980
1,5194
1,4875
1,6220
1,5804
1,5485
1,6830
0,7919
0,8668
0,7400
0,8699
0,7950
814,8100
28aug22
1,8540
1,7880
1,9930
1,9270
2,1390
2,1090
2,1340
2,2070
3,7990
1,3804
1,4123
1,3576
1,3895
1,3853
1,4172
1,5180
1,3600
1,3919
1,4980
1,5194
1,4875
1,6220
1,5804
1,5485
1,6830
0,7919
0,8668
0,7400
0,8699
0,7950
814,8100
29aug22
1,8540
1,7880
1,9930
1,9270
2,1390
2,1090
2,1340
2,2070
3,7990
1,3804
1,4123
1,3576
1,3895
1,3853
1,4172
1,5180
1,3600
1,3919
1,4980
1,5194
1,4875
1,6220
1,5804
1,5485
1,6830
0,7919
0,8668
0,7400
0,8699
0,7950
814,8100
30aug22
1,8540
1,7880
1,9930
1,9270
2,1390
2,1090
2,1340
2,2070
3,7990
1,3957
1,4276
1,3729
1,4048
1,4006
1,4325
1,5330
1,3761
1,4080
1,5140
1,5194
1,4875
1,6220
1,5804
1,5485
1,6830
0,8067
0,8816
0,7590
0,8895
0,8146
788,5100
31aug22
1,8540
1,7880
1,9930
1,9270
2,1390
2,1090
2,1340
2,2070
3,7990
1,3983
1,4302
1,3755
1,4074
1,4032
1,4351
1,5360
1,3787
1,4106
1,5160
1,5194
1,4875
1,6220
1,5804
1,5485
1,6830
0,8067
0,8816
0,7590
0,8895
0,8146
788,5100
sep22
01sep22
1,8540
1,7880
1,9930
1,9270
2,0680
2,0350
2,0550
2,1150
3,7180
1,3179
1,3498
1,2951
1,3270
1,3228
1,3547
1,4550
1,2990
1,3309
1,4370
1,4484
1,4165
1,5510
1,5062
1,4743
1,6090
0,8067
0,8816
0,7590
0,8895
0,8146
788,5100
02sep22
1,7870
1,7150
1,9180
1,8520
2,0680
2,0350
2,0550
2,1150
3,7180
1,2969
1,3288
1,2741
1,3060
1,3018
1,3337
1,4340
1,2779
1,3098
1,4160
1,4484
1,4165
1,5510
1,5062
1,4743
1,6090
0,8067
0,8816
0,7590
0,8895
0,8146
788,5100
03sep22
1,7870
1,7150
1,9180
1,8520
2,0680
2,0350
2,0550
2,1150
3,7180
1,2473
1,2792
1,2245
1,2564
1,2522
1,2841
1,3850
1,2287
1,2605
1,3660
1,4484
1,4165
1,5510
1,5062
1,4743
1,6090
0,8067
0,8816
0,7590
0,8895
0,8146
788,5100
04sep22
1,7870
1,7150
1,9180
1,8520
2,0680
2,0350
2,0550
2,1150
3,7180
1,2473
1,2792
1,2245
1,2564
1,2522
1,2841
1,3850
1,2287
1,2605
1,3660
1,4484
1,4165
1,5510
1,5062
1,4743
1,6090
0,8067
0,8816
0,7590
0,8895
0,8146
788,5100
05sep22
1,7870
1,7150
1,9180
1,8520
2,0680
2,0350
2,0550
2,1150
3,7180
1,2473
1,2792
1,2245
1,2564
1,2522
1,2841
1,3850
1,2287
1,2605
1,3660
1,4484
1,4165
1,5510
1,5062
1,4743
1,6090
0,8067
0,8816
0,7590
0,8895
0,8146
788,5100
06sep22
1,7870
1,7150
1,9180
1,8520
2,0680
2,0350
2,0550
2,1150
3,7180
1,2867
1,3186
1,2639
1,2958
1,2916
1,3234
1,4240
1,2679
1,2998
1,4060
1,4484
1,4165
1,5510
1,5062
1,4743
1,6090
0,8067
0,8816
0,7590
0,8895
0,8146
731,8200
07sep22
1,7870
1,7150
1,9180
1,8520
2,0680
2,0350
2,0550
2,1150
3,7180
1,3471
1,3790
1,3242
1,3561
1,3519
1,3838
1,4850
1,3291
1,3609
1,4670
1,4484
1,4165
1,5510
1,5062
1,4743
1,6090
0,8067
0,8816
0,7590
0,8895
0,8146
731,8200
08sep22
1,8010
1,7310
1,9310
1,8660
2,0680
2,0350
2,0550
2,1150
3,7180
1,2842
1,3161
1,2614
1,2933
1,2891
1,3210
1,4220
1,2665
1,2984
1,4040
1,4018
1,3699
1,5050
1,4575
1,4256
1,5610
0,8067
0,8816
0,7590
0,8895
0,8146
731,8200
09sep22
1,8010
1,7310
1,9310
1,8660
2,0490
2,0120
2,0260
2,0720
3,7210
1,3084
1,3403
1,2856
1,3175
1,3133
1,3452
1,4460
1,2908
1,3227
1,4290
1,4018
1,3699
1,5050
1,4575
1,4256
1,5610
0,8387
0,9136
0,7760
0,9067
0,8319
731,8200
10sep22
1,7800
1,6910
1,9180
1,8520
2,0490
2,0120
2,0260
2,0720
3,7210
1,2674
1,2993
1,2446
1,2765
1,2723
1,3042
1,4050
1,2497
1,2816
1,3870
1,4018
1,3699
1,5050
1,4575
1,4256
1,5610
0,8387
0,9136
0,7760
0,9067
0,8319
731,8200
11sep22
1,7800
1,6910
1,9180
1,8520
2,0490
2,0120
2,0260
2,0720
3,7210
1,2674
1,2993
1,2446
1,2765
1,2723
1,3042
1,4050
1,2497
1,2816
1,3870
1,4018
1,3699
1,5050
1,4575
1,4256
1,5610
0,8387
0,9136
0,7760
0,9067
0,8319
731,8200
12sep22
1,7800
1,6910
1,9180
1,8520
2,0490
2,0120
2,0260
2,0720
3,7210
1,2674
1,2993
1,2446
1,2765
1,2723
1,3042
1,4050
1,2497
1,2816
1,3870
1,4018
1,3699
1,5050
1,4575
1,4256
1,5610
0,8387
0,9136
0,7760
0,9067
0,8319
731,8200
13sep22
1,7800
1,6910
1,9180
1,8520
2,0210
1,9870
2,0070
2,0630
3,6480
1,2759
1,3078
1,2531
1,2850
1,2808
1,3127
1,4130
1,2576
1,2895
1,3950
1,4018
1,3699
1,5050
1,4575
1,4256
1,5610
0,7977
0,8726
0,7510
0,8809
0,8061
713,9800
14sep22
1,8020
1,7210
1,9320
1,8670
2,0210
1,9870
2,0070
2,0630
3,6480
1,2900
1,3219
1,2672
1,2990
1,2948
1,3267
1,4270
1,2718
1,3037
1,4100
1,4018
1,3699
1,5050
1,4575
1,4256
1,5610
0,7977
0,8726
0,7510
0,8809
0,8061
713,9800
15sep22
1,8020
1,7210
1,9320
1,8670
2,0210
1,9870
2,0070
2,0630
3,6480
1,2540
1,2859
1,2312
1,2631
1,2589
1,2908
1,3910
1,2363
1,2682
1,3740
1,4018
1,3699
1,5050
1,4575
1,4256
1,5610
0,7977
0,8726
0,7510
0,8809
0,8061
713,9800
16sep22
1,8020
1,7210
1,9320
1,8670
2,0210
1,9870
2,0070
2,0630
3,6480
1,2067
1,2386
1,1839
1,2158
1,2116
1,2435
1,3440
1,1885
1,2204
1,3260
1,3063
1,2744
1,4090
1,3576
1,3257
1,4610
0,7977
0,8726
0,7510
0,8809
0,8061
713,9800
17sep22
1,8020
1,7210
1,9320
1,8670
1,8880
1,8570
1,8820
1,9480
3,5210
1,1375
1,1694
1,1147
1,1466
1,1424
1,1743
1,2750
1,1180
1,1499
1,2560
1,3063
1,2744
1,4090
1,3576
1,3257
1,4610
0,7977
0,8726
0,7510
0,8809
0,8061
713,9800
18sep22
1,8020
1,7210
1,9320
1,8670
1,8880
1,8570
1,8820
1,9480
3,5210
1,1375
1,1694
1,1147
1,1466
1,1424
1,1743
1,2750
1,1180
1,1499
1,2560
1,3063
1,2744
1,4090
1,3576
1,3257
1,4610
0,7977
0,8726
0,7510
0,8809
0,8061
713,9800
19sep22
1,8020
1,7210
1,9320
1,8670
1,8880
1,8570
1,8820
1,9480
3,5210
1,1375
1,1694
1,1147
1,1466
1,1424
1,1743
1,2750
1,1180
1,1499
1,2560
1,3063
1,2744
1,4090
1,3576
1,3257
1,4610
0,7977
0,8726
0,7510
0,8809
0,8061
713,9800
20sep22
1,8020
1,7210
1,9320
1,8670
1,8880
1,8570
1,8820
1,9480
3,5210
1,1725
1,2044
1,1497
1,1816
1,1774
1,2093
1,3100
1,1548
1,1867
1,2930
1,3063
1,2744
1,4090
1,3576
1,3257
1,4610
0,7977
0,8726
0,7510
0,8809
0,8061
713,9800
21sep22
1,8020
1,7210
1,9320
1,8670
1,9230
1,8930
1,9200
1,9910
3,5500
1,1688
1,2007
1,1460
1,1779
1,1737
1,2056
1,3060
1,1511
1,1830
1,2890
1,3063
1,2744
1,4090
1,3576
1,3257
1,4610
0,7977
0,8726
0,7510
0,8809
0,8061
728,9800
22sep22
1,8020
1,7210
1,9320
1,8670
1,9460
1,9170
1,9430
2,0140
3,5710
1,1921
1,2240
1,1693
1,2012
1,1970
1,2289
1,3300
1,1750
1,2069
1,3130
1,2708
1,2389
1,3740
1,3205
1,2886
1,4240
0,7977
0,8726
0,7510
0,8809
0,8061
728,9800
23sep22
1,8200
1,7440
1,9600
1,8990
1,9460
1,9170
1,9430
2,0140
3,5710
1,1890
1,2209
1,1662
1,1980
1,1938
1,2257
1,3260
1,1719
1,2038
1,3100
1,2708
1,2389
1,3740
1,3205
1,2886
1,4240
0,7977
0,8726
0,7510
0,8809
0,8061
728,9800
24sep22
1,8200
1,7440
1,9600
1,8990
1,9460
1,9170
1,9430
2,0140
3,5710
1,2314
1,2633
1,2086
1,2405
1,2363
1,2682
1,3690
1,2147
1,2466
1,3520
1,2708
1,2389
1,3740
1,3205
1,2886
1,4240
0,8110
0,8859
0,7680
0,8987
0,8238
728,9800
25sep22
1,8200
1,7440
1,9600
1,8990
1,9460
1,9170
1,9430
2,0140
3,5710
1,2314
1,2633
1,2086
1,2405
1,2363
1,2682
1,3690
1,2147
1,2466
1,3520
1,2708
1,2389
1,3740
1,3205
1,2886
1,4240
0,8110
0,8859
0,7680
0,8987
0,8238
728,9800
26sep22
1,8200
1,7440
1,9600
1,8990
1,9460
1,9170
1,9430
2,0140
3,5710
1,2314
1,2633
1,2086
1,2405
1,2363
1,2682
1,3690
1,2147
1,2466
1,3520
1,2708
1,2389
1,3740
1,3205
1,2886
1,4240
0,8110
0,8859
0,7680
0,8987
0,8238
728,9800
27sep22
1,8200
1,7440
1,9600
1,8990
1,9460
1,9170
1,9430
2,0140
3,5710
1,2006
1,2325
1,1777
1,2096
1,2054
1,2373
1,3380
1,1833
1,2152
1,3210
1,2708
1,2389
1,3740
1,3205
1,2886
1,4240
0,8110
0,8859
0,7680
0,8987
0,8238
721,0900
28sep22
1,8140
1,7310
1,9560
1,8930
1,9460
1,9170
1,9430
2,0140
3,5710
1,1818
1,2137
1,1590
1,1909
1,1867
1,2186
1,3190
1,1643
1,1962
1,3020
1,2708
1,2389
1,3740
1,3205
1,2886
1,4240
0,8110
0,8859
0,7680
0,8987
0,8238
721,0900
29sep22
1,8140
1,7310
1,9560
1,8930
1,9460
1,9170
1,9430
2,0140
3,5710
1,2137
1,2456
1,1909
1,2228
1,2186
1,2504
1,3510
1,1962
1,2281
1,3340
1,2708
1,2389
1,3740
1,3205
1,2886
1,4240
0,8110
0,8859
0,7680
0,8987
0,8238
721,0900
30sep22
1,8140
1,7310
1,9560
1,8930
2,0150
1,9820
2,0060
2,0710
3,7000
1,2632
1,2951
1,2404
1,2723
1,2681
1,3000
1,4010
1,2463
1,2782
1,3840
1,3267
1,2948
1,4300
1,3790
1,3471
1,4820
0,8110
0,8859
0,7680
0,8987
0,8238
721,0900
okt22
01okt22
1,8690
1,8110
2,0040
1,9410
2,0340
2,0010
2,0250
2,0900
3,7190
1,2670
1,3026
1,2442
1,2797
1,2719
1,3074
1,4080
1,2506
1,2862
1,3920
1,3453
1,3098
1,4490
1,3976
1,3621
1,5010
0,8286
0,9082
0,7840
0,9210
0,8414
727,1800
02okt22
1,8690
1,8110
2,0040
1,9410
2,0340
2,0010
2,0250
2,0900
3,7190
1,2670
1,3026
1,2442
1,2797
1,2719
1,3074
1,4080
1,2506
1,2862
1,3920
1,3453
1,3098
1,4490
1,3976
1,3621
1,5010
0,8286
0,9082
0,7840
0,9210
0,8414
727,1800
03okt22
1,8690
1,8110
2,0040
1,9410
2,0340
2,0010
2,0250
2,0900
3,7190
1,2670
1,3026
1,2442
1,2797
1,2719
1,3074
1,4080
1,2506
1,2862
1,3920
1,3453
1,3098
1,4490
1,3976
1,3621
1,5010
0,8286
0,9082
0,7840
0,9210
0,8414
727,1800
04okt22
1,8690
1,8110
2,0040
1,9410
1,9950
1,9640
1,9860
2,0490
3,6040
1,2426
1,2781
1,2198
1,2553
1,2474
1,2830
1,3840
1,2264
1,2619
1,3680
1,2760
1,2404
1,3800
1,3251
1,2895
1,4290
0,8286
0,9082
0,7840
0,9210
0,8414
727,1800
05okt22
1,8690
1,8110
2,0040
1,9410
1,9950
1,9640
1,9860
2,0490
3,6040
1,2809
1,3164
1,2580
1,2936
1,2857
1,3213
1,4220
1,2647
1,3002
1,4060
1,2760
1,2404
1,3800
1,3251
1,2895
1,4290
0,8286
0,9082
0,7840
0,9210
0,8414
736,4600
06okt22
1,8690
1,8110
2,0040
1,9410
2,0750
2,0430
2,0610
2,1150
3,6420
1,3284
1,3640
1,3056
1,3412
1,3333
1,3689
1,4700
1,3134
1,3490
1,4550
1,3405
1,3049
1,4440
1,3926
1,3570
1,4960
0,8286
0,9082
0,7840
0,9210
0,8414
736,4600
07okt22
1,9190
1,7990
2,0720
2,0100
2,0750
2,0430
2,0610
2,1150
3,6420
1,4004
1,4359
1,3776
1,4131
1,4052
1,4408
1,5420
1,3874
1,4230
1,5290
1,3405
1,3049
1,4440
1,3926
1,3570
1,4960
0,8286
0,9082
0,7840
0,9210
0,8414
736,4600
08okt22
1,9190
1,7990
2,0720
2,0100
2,0750
2,0430
2,0610
2,1150
3,6420
1,4116
1,4472
1,3888
1,4244
1,4165
1,4521
1,5530
1,3979
1,4335
1,5400
1,3405
1,3049
1,4440
1,3926
1,3570
1,4960
0,8286
0,9082
0,7840
0,9210
0,8414
736,4600
09okt22
1,9190
1,7990
2,0720
2,0100
2,0750
2,0430
2,0610
2,1150
3,6420
1,4116
1,4472
1,3888
1,4244
1,4165
1,4521
1,5530
1,3979
1,4335
1,5400
1,3405
1,3049
1,4440
1,3926
1,3570
1,4960
0,8286
0,9082
0,7840
0,9210
0,8414
736,4600
10okt22
1,9190
1,7990
2,0720
2,0100
2,0750
2,0430
2,0610
2,1150
3,6420
1,4116
1,4472
1,3888
1,4244
1,4165
1,4521
1,5530
1,3979
1,4335
1,5400
1,3405
1,3049
1,4440
1,3926
1,3570
1,4960
0,8286
0,9082
0,7840
0,9210
0,8414
736,4600
11okt22
1,9680
1,8680
2,1190
2,0570
2,2260
2,1890
2,1950
2,2270
3,7460
1,4937
1,5293
1,4709
1,5065
1,4986
1,5342
1,6350
1,4814
1,5170
1,6230
1,4849
1,4493
1,5880
1,5435
1,5079
1,6470
0,8286
0,9082
0,7840
0,9210
0,8414
784,7500
12okt22
1,9680
1,8680
2,1190
2,0570
2,2260
2,1890
2,1950
2,2270
3,7460
1,5319
1,5675
1,5091
1,5447
1,5368
1,5724
1,6730
1,5202
1,5558
1,6620
1,4849
1,4493
1,5880
1,5435
1,5079
1,6470
0,8286
0,9082
0,7840
0,9210
0,8414
784,7500
13okt22
1,9680
1,8680
2,1190
2,0570
2,1720
2,1390
2,1510
2,1930
3,6570
1,4352
1,4707
1,4124
1,4479
1,4400
1,4756
1,5770
1,4219
1,4575
1,5640
1,3787
1,3432
1,4820
1,4325
1,3970
1,5360
0,8286
0,9082
0,7840
0,9210
0,8414
754,8200
14okt22
1,9680
1,8680
2,1190
2,0570
2,1720
2,1390
2,1510
2,1930
3,6570
1,4874
1,5230
1,4646
1,5002
1,4923
1,5279
1,6290
1,4742
1,5098
1,6160
1,3787
1,3432
1,4820
1,4325
1,3970
1,5360
0,8286
0,9082
0,7840
0,9210
0,8414
754,8200
15okt22
1,9680
1,8680
2,1190
2,0570
2,2390
2,2050
2,2160
2,2560
3,7170
1,5030
1,5386
1,4802
1,5158
1,5079
1,5435
1,6440
1,4455
1,4810
1,5870
1,4706
1,4350
1,5740
1,5285
1,4930
1,6320
0,8286
0,9082
0,7840
0,9210
0,8414
754,8200
16okt22
1,9680
1,8680
2,1190
2,0570
2,2390
2,2050
2,2160
2,2560
3,7170
1,5030
1,5386
1,4802
1,5158
1,5079
1,5435
1,6440
1,4455
1,4810
1,5870
1,4706
1,4350
1,5740
1,5285
1,4930
1,6320
0,8286
0,9082
0,7840
0,9210
0,8414
754,8200
17okt22
1,9680
1,8680
2,1190
2,0570
2,2390
2,2050
2,2160
2,2560
3,7170
1,5030
1,5386
1,4802
1,5158
1,5079
1,5435
1,6440
1,4455
1,4810
1,5870
1,4706
1,4350
1,5740
1,5285
1,4930
1,6320
0,8286
0,9082
0,7840
0,9210
0,8414
754,8200
18okt22
1,9830
1,9140
2,1390
2,0830
2,2390
2,2050
2,2160
2,2560
3,7170
1,4919
1,5274
1,4691
1,5046
1,4967
1,5323
1,6330
1,4134
1,4490
1,5550
1,4706
1,4350
1,5740
1,5285
1,4930
1,6320
0,8286
0,9082
0,7840
0,9210
0,8414
754,8200
19okt22
1,9830
1,9140
2,1390
2,0830
2,2390
2,2050
2,2160
2,2560
3,7170
1,5283
1,5639
1,5055
1,5410
1,5332
1,5687
1,6700
1,4502
1,4858
1,5920
1,4706
1,4350
1,5740
1,5285
1,4930
1,6320
0,8286
0,9082
0,7840
0,9210
0,8414
717,8900
20okt22
1,9830
1,9140
2,1390
2,0830
2,2390
2,2050
2,2160
2,2560
3,7170
1,4949
1,5305
1,4721
1,5077
1,4998
1,5353
1,6360
1,4217
1,4573
1,5630
1,4105
1,3749
1,5140
1,4657
1,4302
1,5690
0,7999
0,8795
0,7960
0,9328
0,8533
717,8900
21okt22
1,9440
1,8770
2,0990
2,0410
2,2020
2,1700
2,1790
2,2160
3,5860
1,4713
1,5069
1,4485
1,4841
1,4762
1,5118
1,6130
1,3925
1,4280
1,5340
1,4105
1,3749
1,5140
1,4657
1,4302
1,5690
0,7999
0,8795
0,7960
0,9328
0,8533
717,8900
22okt22
1,9440
1,8770
2,0990
2,0410
2,2020
2,1700
2,1790
2,2160
3,5860
1,4541
1,4897
1,4313
1,4669
1,4590
1,4946
1,5960
1,3668
1,4024
1,5090
1,4105
1,3749
1,5140
1,4657
1,4302
1,5690
0,7999
0,8795
0,7960
0,9328
0,8533
717,8900
23okt22
1,9440
1,8770
2,0990
2,0410
2,2020
2,1700
2,1790
2,2160
3,5860
1,4541
1,4897
1,4313
1,4669
1,4590
1,4946
1,5960
1,3668
1,4024
1,5090
1,4105
1,3749
1,5140
1,4657
1,4302
1,5690
0,7999
0,8795
0,7960
0,9328
0,8533
717,8900
24okt22
1,9440
1,8770
2,0990
2,0410
2,2020
2,1700
2,1790
2,2160
3,5860
1,4541
1,4897
1,4313
1,4669
1,4590
1,4946
1,5960
1,3668
1,4024
1,5090
1,4105
1,3749
1,5140
1,4657
1,4302
1,5690
0,7999
0,8795
0,7960
0,9328
0,8533
717,8900
25okt22
1,9510
1,9080
2,1020
2,0440
2,2020
2,1700
2,1790
2,2160
3,5860
1,4345
1,4700
1,4116
1,4472
1,4393
1,4749
1,5760
1,3724
1,4079
1,5140
1,4105
1,3749
1,5140
1,4657
1,4302
1,5690
0,7999
0,8795
0,7960
0,9328
0,8533
717,8900
26okt22
1,9510
1,9080
2,1020
2,0440
2,2020
2,1700
2,1790
2,2160
3,5860
1,4325
1,4681
1,4097
1,4453
1,4374
1,4729
1,5740
1,3711
1,4067
1,5130
1,3604
1,3248
1,4640
1,4134
1,3778
1,5170
0,7999
0,8795
0,7960
0,9328
0,8533
717,8900
27okt22
1,9510
1,9080
2,1020
2,0440
2,2020
2,1700
2,1790
2,2160
3,5860
1,4195
1,4551
1,3967
1,4322
1,4244
1,4599
1,5610
1,3581
1,3937
1,5000
1,3604
1,3248
1,4640
1,4134
1,3778
1,5170
0,7999
0,8795
0,7960
0,9328
0,8533
717,8900
28okt22
1,9800
1,8880
2,1300
2,0750
2,1630
2,1320
2,1420
2,1800
3,5270
1,4329
1,4684
1,4101
1,4456
1,4377
1,4733
1,5740
1,4065
1,4421
1,5480
1,3604
1,3248
1,4640
1,4134
1,3778
1,5170
0,7999
0,8795
0,7960
0,9328
0,8533
717,8900
29okt22
1,9800
1,8880
2,1300
2,0750
2,1630
2,1320
2,1420
2,1800
3,5270
1,4367
1,4723
1,4139
1,4495
1,4416
1,4772
1,5780
1,4138
1,4493
1,5550
1,3604
1,3248
1,4640
1,4134
1,3778
1,5170
0,7999
0,8795
0,7960
0,9328
0,8533
717,8900
30okt22
1,9800
1,8880
2,1300
2,0750
2,1630
2,1320
2,1420
2,1800
3,5270
1,4367
1,4723
1,4139
1,4495
1,4416
1,4772
1,5780
1,4138
1,4493
1,5550
1,3604
1,3248
1,4640
1,4134
1,3778
1,5170
0,7999
0,8795
0,7960
0,9328
0,8533
717,8900
31okt22
1,9800
1,8880
2,1300
2,0750
2,1630
2,1320
2,1420
2,1800
3,5270
1,4367
1,4723
1,4139
1,4495
1,4416
1,4772
1,5780
1,4138
1,4493
1,5550
1,3604
1,3248
1,4640
1,4134
1,3778
1,5170
0,7999
0,8795
0,7960
0,9328
0,8533
717,8900
nov22
01nov22
1,9700
1,9110
2,1240
2,0700
2,1940
2,1690
2,1880
2,2390
3,4900
1,4585
1,4940
1,4356
1,4712
1,4633
1,4989
1,6000
1,4013
1,4369
1,5430
1,3604
1,3248
1,4640
1,4134
1,3778
1,5170
0,7999
0,8795
0,7960
0,9328
0,8533
717,8900
02nov22
1,9700
1,9110
2,1240
2,0700
2,1940
2,1690
2,1880
2,2390
3,4900
1,4585
1,4940
1,4356
1,4712
1,4633
1,4989
1,6000
1,4013
1,4369
1,5430
1,3604
1,3248
1,4640
1,4134
1,3778
1,5170
0,7999
0,8795
0,7960
0,9328
0,8533
717,8900
03nov22
1,9700
1,9110
2,1240
2,0700
2,1940
2,1690
2,1880
2,2390
3,4900
1,4585
1,4940
1,4356
1,4712
1,4633
1,4989
1,6000
1,4013
1,4369
1,5430
1,3604
1,3248
1,4640
1,4134
1,3778
1,5170
0,7999
0,8795
0,7960
0,9328
0,8533
717,8900
04nov22
1,9700
1,9110
2,1240
2,0700
2,0200
1,9930
2,0140
2,0690
3,4290
1,2772
1,3128
1,2544
1,2900
1,2821
1,3177
1,4190
1,2642
1,2998
1,4060
1,2821
1,2465
1,3860
1,3315
1,2960
1,4350
0,7999
0,8795
0,7960
0,9328
0,8533
717,8900
05nov22
1,9700
1,9110
2,1240
2,0700
2,0910
2,0630
2,0830
2,1370
3,5340
1,3502
1,3857
1,3273
1,3629
1,3550
1,3906
1,4920
1,3376
1,3732
1,4790
1,4034
1,3678
1,5070
1,4583
1,4227
1,5620
0,7999
0,8795
0,7960
0,9328
0,8533
746,2200
06nov22
1,9700
1,9110
2,1240
2,0700
2,0910
2,0630
2,0830
2,1370
3,5340
1,3502
1,3857
1,3273
1,3629
1,3550
1,3906
1,4920
1,3376
1,3732
1,4790
1,4034
1,3678
1,5070
1,4583
1,4227
1,5620
0,7999
0,8795
0,7960
0,9328
0,8533
746,2200
07nov22
1,9700
1,9110
2,1240
2,0700
2,0910
2,0630
2,0830
2,1370
3,5340
1,3502
1,3857
1,3273
1,3629
1,3550
1,3906
1,4920
1,3376
1,3732
1,4790
1,4034
1,3678
1,5070
1,4583
1,4227
1,5620
0,7999
0,8795
0,7960
0,9328
0,8533
746,2200
08nov22
2,0530
1,9930
2,2150
2,1640
2,0910
2,0630
2,0830
2,1370
3,5340
1,3436
1,3791
1,3208
1,3563
1,3485
1,3840
1,4850
1,3315
1,3671
1,4730
1,4034
1,3678
1,5070
1,4583
1,4227
1,5620
0,7999
0,8795
0,7960
0,9328
0,8533
746,2200
09nov22
2,0530
1,9930
2,2150
2,1640
2,0910
2,0630
2,0830
2,1370
3,5340
1,3073
1,3428
1,2845
1,3200
1,3121
1,3477
1,4490
1,2911
1,3267
1,4330
1,3843
1,3487
1,4880
1,4384
1,4028
1,5420
0,7999
0,8795
0,7960
0,9328
0,8533
725,4600
10nov22
2,0280
1,9550
2,1820
2,1300
2,0160
1,9870
2,0050
2,0560
3,4640
1,2770
1,3126
1,2542
1,2898
1,2819
1,3175
1,4180
1,2597
1,2952
1,4010
1,3526
1,3170
1,4560
1,4052
1,3697
1,5090
0,7999
0,8795
0,7960
0,9328
0,8533
725,4600
11nov22
2,0280
1,9550
2,1820
2,1300
2,0160
1,9870
2,0050
2,0560
3,4640
1,2330
1,2686
1,2102
1,2458
1,2379
1,2735
1,3740
1,2153
1,2508
1,3570
1,3526
1,3170
1,4560
1,4052
1,3697
1,5090
0,7822
0,8617
0,7740
0,9106
0,8310
725,4600
12nov22
2,0280
1,9550
2,1820
2,1300
2,0160
1,9870
2,0050
2,0560
3,4640
1,2330
1,2686
1,2102
1,2458
1,2379
1,2735
1,3740
1,2153
1,2508
1,3570
1,3526
1,3170
1,4560
1,4052
1,3697
1,5090
0,7822
0,8617
0,7740
0,9106
0,8310
725,4600
13nov22
2,0280
1,9550
2,1820
2,1300
2,0160
1,9870
2,0050
2,0560
3,4640
1,2330
1,2686
1,2102
1,2458
1,2379
1,2735
1,3740
1,2153
1,2508
1,3570
1,3526
1,3170
1,4560
1,4052
1,3697
1,5090
0,7822
0,8617
0,7740
0,9106
0,8310
725,4600
14nov22
2,0280
1,9550
2,1820
2,1300
2,0160
1,9870
2,0050
2,0560
3,4640
1,2330
1,2686
1,2102
1,2458
1,2379
1,2735
1,3740
1,2153
1,2508
1,3570
1,3526
1,3170
1,4560
1,4052
1,3697
1,5090
0,7822
0,8617
0,7740
0,9106
0,8310
725,4600
15nov22
2,0280
1,9550
2,1820
2,1300
2,0160
1,9870
2,0050
2,0560
3,4640
1,1851
1,2207
1,1623
1,1978
1,1900
1,2255
1,3260
1,1676
1,2032
1,3090
1,3526
1,3170
1,4560
1,4052
1,3697
1,5090
0,7822
0,8617
0,7740
0,9106
0,8310
675,2400
16nov22
2,0280
1,9550
2,1820
2,1300
2,0160
1,9870
2,0050
2,0560
3,4640
1,1851
1,2207
1,1623
1,1978
1,1900
1,2255
1,3260
1,1676
1,2032
1,3090
1,3526
1,3170
1,4560
1,4052
1,3697
1,5090
0,7822
0,8617
0,7740
0,9106
0,8310
675,2400
17nov22
1,9350
1,8720
2,0860
2,0350
1,9290
1,9030
1,9250
1,9810
3,3240
1,1792
1,2148
1,1564
1,1919
1,1841
1,2196
1,3210
1,1608
1,1964
1,3020
1,2832
1,2476
1,3870
1,3327
1,2971
1,4360
0,7822
0,8617
0,7740
0,9106
0,8310
675,2400
18nov22
1,9350
1,8720
2,0860
2,0350
1,9290
1,9030
1,9250
1,9810
3,3240
1,1797
1,2153
1,1569
1,1925
1,1846
1,2201
1,3210
1,1615
1,1971
1,3030
1,2832
1,2476
1,3870
1,3327
1,2971
1,4360
0,7822
0,8617
0,7740
0,9106
0,8310
675,2400
19nov22
1,9350
1,8720
2,0860
2,0350
1,9290
1,9030
1,9250
1,9810
3,3240
1,1598
1,1953
1,1370
1,1725
1,1646
1,2002
1,3010
1,1349
1,1704
1,2770
1,2832
1,2476
1,3870
1,3327
1,2971
1,4360
0,7649
0,8445
0,7580
0,8954
0,8158
605,8100
20nov22
1,9350
1,8720
2,0860
2,0350
1,9290
1,9030
1,9250
1,9810
3,3240
1,1598
1,1953
1,1370
1,1725
1,1646
1,2002
1,3010
1,1349
1,1704
1,2770
1,2832
1,2476
1,3870
1,3327
1,2971
1,4360
0,7649
0,8445
0,7580
0,8954
0,8158
605,8100
21nov22
1,9350
1,8720
2,0860
2,0350
1,9290
1,9030
1,9250
1,9810
3,3240
1,1598
1,1953
1,1370
1,1725
1,1646
1,2002
1,3010
1,1349
1,1704
1,2770
1,2832
1,2476
1,3870
1,3327
1,2971
1,4360
0,7649
0,8445
0,7580
0,8954
0,8158
605,8100
22nov22
1,8720
1,8110
2,0150
1,9640
1,9290
1,9030
1,9250
1,9810
3,3240
1,1436
1,1792
1,1208
1,1564
1,1485
1,1840
1,2850
1,1260
1,1616
1,2680
1,2832
1,2476
1,3870
1,3327
1,2971
1,4360
0,7649
0,8445
0,7580
0,8954
0,8158
605,8100
23nov22
1,8720
1,8110
2,0150
1,9640
1,8530
1,8280
1,8520
1,9120
3,2390
1,1108
1,1463
1,0880
1,1235
1,1156
1,1512
1,2520
1,0976
1,1332
1,2390
1,2282
1,1927
1,3320
1,2752
1,2396
1,3790
0,7649
0,8445
0,7580
0,8954
0,8158
605,8100
24nov22
1,8720
1,8110
2,0150
1,9640
1,8530
1,8280
1,8520
1,9120
3,2390
1,1397
1,1752
1,1168
1,1524
1,1445
1,1801
1,2810
1,1269
1,1624
1,2690
1,2282
1,1927
1,3320
1,2752
1,2396
1,3790
0,7649
0,8445
0,7580
0,8954
0,8158
605,8100
25nov22
1,8720
1,8110
2,0150
1,9640
1,8530
1,8280
1,8520
1,9120
3,2390
1,1178
1,1533
1,0950
1,1305
1,1226
1,1582
1,2590
1,1049
1,1405
1,2470
1,2282
1,1927
1,3320
1,2752
1,2396
1,3790
0,7649
0,8445
0,7580
0,8954
0,8158
605,8100
26nov22
1,8720
1,8110
2,0150
1,9640
1,8530
1,8280
1,8520
1,9120
3,2390
1,1050
1,1406
1,0822
1,1178
1,1099
1,1454
1,2460
1,0920
1,1276
1,2340
1,2590
1,2234
1,3630
1,3074
1,2718
1,4110
0,7649
0,8445
0,7580
0,8954
0,8158
594,4000
27nov22
1,8720
1,8110
2,0150
1,9640
1,8530
1,8280
1,8520
1,9120
3,2390
1,1050
1,1406
1,0822
1,1178
1,1099
1,1454
1,2460
1,0920
1,1276
1,2340
1,2590
1,2234
1,3630
1,3074
1,2718
1,4110
0,7649
0,8445
0,7580
0,8954
0,8158
594,4000
28nov22
1,8720
1,8110
2,0150
1,9640
1,8530
1,8280
1,8520
1,9120
3,2390
1,1050
1,1406
1,0822
1,1178
1,1099
1,1454
1,2460
1,0920
1,1276
1,2340
1,2590
1,2234
1,3630
1,3074
1,2718
1,4110
0,7649
0,8445
0,7580
0,8954
0,8158
594,4000
29nov22
1,8270
1,7750
1,9660
1,9140
1,8530
1,8280
1,8520
1,9120
3,2390
1,1035
1,1391
1,0807
1,1163
1,1084
1,1440
1,2450
1,0905
1,1260
1,2320
1,2590
1,2234
1,3630
1,3074
1,2718
1,4110
0,7649
0,8445
0,7580
0,8954
0,8158
594,4000
30nov22
1,8270
1,7750
1,9660
1,9140
1,8530
1,8280
1,8520
1,9120
3,2390
1,0670
1,1026
1,0442
1,0797
1,0719
1,1074
1,2080
1,0539
1,0895
1,1960
1,2099
1,1743
1,3130
1,2560
1,2205
1,3600
0,7411
0,8207
0,7290
0,8661
0,7865
594,4000
dec22
01dec22
1,8270
1,7750
1,9660
1,9140
1,8530
1,8280
1,8520
1,9120
3,2390
1,0806
1,1162
1,0578
1,0934
1,0855
1,1211
1,2220
1,0675
1,1030
1,2090
1,2099
1,1743
1,3130
1,2560
1,2205
1,3600
0,7411
0,8207
0,7290
0,8661
0,7865
594,4000
02dec22
1,8270
1,7750
1,9660
1,9140
1,8530
1,8280
1,8520
1,9120
3,2390
1,1159
1,1514
1,0931
1,1286
1,1207
1,1563
1,2570
1,1028
1,1383
1,2440
1,2638
1,2283
1,3670
1,3124
1,2768
1,4160
0,7411
0,8207
0,7290
0,8661
0,7865
594,4000
03dec22
1,8270
1,7750
1,9660
1,9140
1,8530
1,8280
1,8520
1,9120
3,2390
1,1378
1,1734
1,1150
1,1506
1,1427
1,1782
1,2790
1,1248
1,1604
1,2660
1,2638
1,2283
1,3670
1,3124
1,2768
1,4160
0,7411
0,8207
0,7290
0,8661
0,7865
594,4000
04dec22
1,8270
1,7750
1,9660
1,9140
1,8530
1,8280
1,8520
1,9120
3,2390
1,1378
1,1734
1,1150
1,1506
1,1427
1,1782
1,2790
1,1248
1,1604
1,2660
1,2638
1,2283
1,3670
1,3124
1,2768
1,4160
0,7411
0,8207
0,7290
0,8661
0,7865
594,4000
05dec22
1,8270
1,7750
1,9660
1,9140
1,8530
1,8280
1,8520
1,9120
3,2390
1,1378
1,1734
1,1150
1,1506
1,1427
1,1782
1,2790
1,1248
1,1604
1,2660
1,2638
1,2283
1,3670
1,3124
1,2768
1,4160
0,7411
0,8207
0,7290
0,8661
0,7865
594,4000
06dec22
1,8270
1,7750
1,9660
1,9140
1,8380
1,8110
1,8370
1,9000
3,2930
1,0921
1,1277
1,0693
1,1048
1,0970
1,1325
1,2330
1,0783
1,1139
1,2200
1,2347
1,1991
1,3380
1,2820
1,2464
1,3860
0,7411
0,8207
0,7290
0,8661
0,7865
594,4000
07dec22
1,8110
1,7500
1,9520
1,8980
1,8380
1,8110
1,8370
1,9000
3,2930
1,0699
1,1055
1,0471
1,0827
1,0748
1,1104
1,2110
1,0559
1,0914
1,1980
1,2347
1,1991
1,3380
1,2820
1,2464
1,3860
0,7411
0,8207
0,7290
0,8661
0,7865
594,4000
08dec22
1,8110
1,7500
1,9520
1,8980
1,8380
1,8110
1,8370
1,9000
3,2930
1,0069
1,0425
0,9841
1,0196
1,0118
1,0473
1,1480
0,9922
1,0278
1,1340
1,2347
1,1991
1,3380
1,2820
1,2464
1,3860
0,7411
0,8207
0,7290
0,8661
0,7865
552,4700
09dec22
1,8110
1,7500
1,9520
1,8980
1,7370
1,7150
1,7470
1,8240
3,1930
0,9833
1,0188
0,9604
0,9960
0,9881
1,0237
1,1250
0,9680
1,0035
1,1100
1,0909
1,0553
1,1940
1,1316
1,0960
1,2350
0,7411
0,8207
0,7290
0,8661
0,7865
552,4700
10dec22
1,7350
1,6830
1,8720
1,8170
1,7370
1,7150
1,7470
1,8240
3,1930
0,9842
1,0197
0,9613
0,9969
0,9890
1,0246
1,1260
0,9685
1,0041
1,1100
1,0909
1,0553
1,1940
1,1316
1,0960
1,2350
0,7411
0,8207
0,7290
0,8661
0,7865
552,4700
11dec22
1,7350
1,6830
1,8720
1,8170
1,7370
1,7150
1,7470
1,8240
3,1930
0,9842
1,0197
0,9613
0,9969
0,9890
1,0246
1,1260
0,9685
1,0041
1,1100
1,0909
1,0553
1,1940
1,1316
1,0960
1,2350
0,7411
0,8207
0,7290
0,8661
0,7865
552,4700
12dec22
1,7350
1,6830
1,8720
1,8170
1,7370
1,7150
1,7470
1,8240
3,1930
0,9842
1,0197
0,9613
0,9969
0,9890
1,0246
1,1260
0,9685
1,0041
1,1100
1,0909
1,0553
1,1940
1,1316
1,0960
1,2350
0,7411
0,8207
0,7290
0,8661
0,7865
552,4700
13dec22
1,7350
1,6830
1,8720
1,8170
1,7560
1,7350
1,7700
1,8500
3,1900
1,0001
1,0356
0,9772
1,0128
1,0049
1,0405
1,1410
0,9801
1,0156
1,1220
1,0909
1,0553
1,1940
1,1316
1,0960
1,2350
0,7411
0,8207
0,7290
0,8661
0,7865
552,4700
14dec22
1,7350
1,6830
1,8720
1,8170
1,7560
1,7350
1,7700
1,8500
3,1900
1,0128
1,0483
0,9899
1,0255
1,0176
1,0532
1,1540
0,9978
1,0334
1,1390
1,0909
1,0553
1,1940
1,1316
1,0960
1,2350
0,7411
0,8207
0,7290
0,8661
0,7865
552,4700
15dec22
1,7350
1,6830
1,8720
1,8170
1,7560
1,7350
1,7700
1,8500
3,1900
1,0496
1,0851
1,0267
1,0623
1,0544
1,0900
1,1910
1,0350
1,0706
1,1770
1,1581
1,1225
1,2620
1,2019
1,1663
1,3050
0,7411
0,8207
0,7290
0,8661
0,7865
552,4700
16dec22
1,7350
1,6830
1,8720
1,8170
1,8280
1,8020
1,8280
1,8910
3,2740
1,0834
1,1190
1,0606
1,0962
1,0883
1,1239
1,2250
1,0697
1,1053
1,2110
1,1581
1,1225
1,2620
1,2019
1,1663
1,3050
0,7314
0,8109
0,7010
0,8375
0,7579
552,4700
17dec22
1,7350
1,6830
1,8720
1,8170
1,8280
1,8020
1,8280
1,8910
3,2740
1,0853
1,1208
1,0625
1,0980
1,0902
1,1257
1,2270
1,0719
1,1075
1,2140
1,1581
1,1225
1,2620
1,2019
1,1663
1,3050
0,7314
0,8109
0,7010
0,8375
0,7579
552,4700
18dec22
1,7350
1,6830
1,8720
1,8170
1,8280
1,8020
1,8280
1,8910
3,2740
1,0853
1,1208
1,0625
1,0980
1,0902
1,1257
1,2270
1,0719
1,1075
1,2140
1,1581
1,1225
1,2620
1,2019
1,1663
1,3050
0,7314
0,8109
0,7010
0,8375
0,7579
552,4700
19dec22
1,7350
1,6830
1,8720
1,8170
1,8280
1,8020
1,8280
1,8910
3,2740
1,0853
1,1208
1,0625
1,0980
1,0902
1,1257
1,2270
1,0719
1,1075
1,2140
1,1581
1,1225
1,2620
1,2019
1,1663
1,3050
0,7314
0,8109
0,7010
0,8375
0,7579
552,4700
20dec22
1,7350
1,6830
1,8720
1,8170
1,7940
1,7670
1,7930
1,8560
3,2440
1,0487
1,0843
1,0259
1,0614
1,0536
1,0891
1,1900
1,0350
1,0706
1,1770
1,1581
1,1225
1,2620
1,2019
1,1663
1,3050
0,7314
0,8109
0,7010
0,8375
0,7579
541,0600
21dec22
1,7350
1,6830
1,8720
1,8170
1,7940
1,7670
1,7930
1,8560
3,2440
1,0393
1,0749
1,0165
1,0520
1,0442
1,0797
1,1810
1,0253
1,0609
1,1670
1,1465
1,1109
1,2500
1,1897
1,1542
1,2930
0,7314
0,8109
0,7010
0,8375
0,7579
541,0600
22dec22
1,7680
1,7090
1,9010
1,8460
1,7940
1,7670
1,7930
1,8560
3,2440
1,0260
1,0615
1,0031
1,0387
1,0308
1,0664
1,1670
1,0121
1,0477
1,1540
1,1465
1,1109
1,2500
1,1897
1,1542
1,2930
0,7314
0,8109
0,7010
0,8375
0,7579
541,0600
23dec22
1,7680
1,7090
1,9010
1,8460
1,7940
1,7670
1,7930
1,8560
3,2440
1,0456
1,0811
1,0228
1,0583
1,0504
1,0860
1,1870
1,0319
1,0675
1,1740
1,1465
1,1109
1,2500
1,1897
1,1542
1,2930
0,7314
0,8109
0,7010
0,8375
0,7579
569,4300
24dec22
1,7680
1,7090
1,9010
1,8460
1,7940
1,7670
1,7930
1,8560
3,2440
1,0497
1,0853
1,0269
1,0625
1,0546
1,0902
1,1910
1,0358
1,0714
1,1770
1,1587
1,1231
1,2620
1,2025
1,1669
1,3060
0,7314
0,8109
0,7010
0,8375
0,7579
569,4300
25dec22
1,7680
1,7090
1,9010
1,8460
1,7940
1,7670
1,7930
1,8560
3,2440
1,0497
1,0853
1,0269
1,0625
1,0546
1,0902
1,1910
1,0358
1,0714
1,1770
1,1587
1,1231
1,2620
1,2025
1,1669
1,3060
0,7314
0,8109
0,7010
0,8375
0,7579
569,4300
26dec22
1,7680
1,7090
1,9010
1,8460
1,7940
1,7670
1,7930
1,8560
3,2440
1,0497
1,0853
1,0269
1,0625
1,0546
1,0902
1,1910
1,0358
1,0714
1,1770
1,1587
1,1231
1,2620
1,2025
1,1669
1,3060
0,7314
0,8109
0,7010
0,8375
0,7579
569,4300
27dec22
1,7680
1,7090
1,9010
1,8460
1,7940
1,7670
1,7930
1,8560
3,2440
1,0497
1,0853
1,0269
1,0625
1,0546
1,0902
1,1910
1,0358
1,0714
1,1770
1,1587
1,1231
1,2620
1,2025
1,1669
1,3060
0,7314
0,8109
0,7010
0,8375
0,7579
569,4300
28dec22
1,7680
1,7090
1,9010
1,8460
1,7940
1,7670
1,7930
1,8560
3,2440
1,0619
1,0975
1,0391
1,0746
1,0668
1,1023
1,2030
1,0478
1,0834
1,1890
1,1587
1,1231
1,2620
1,2025
1,1669
1,3060
0,7314
0,8109
0,7010
0,8375
0,7579
569,4300
29dec22
1,7680
1,7090
1,9010
1,8460
1,7940
1,7670
1,7930
1,8560
3,2440
1,0617
1,0973
1,0389
1,0745
1,0666
1,1022
1,2030
1,0477
1,0832
1,1890
1,1587
1,1231
1,2620
1,2025
1,1669
1,3060
0,7314
0,8109
0,7010
0,8375
0,7579
569,4300
30dec22
1,8150
1,7620
1,9510
1,8960
1,7940
1,7670
1,7930
1,8560
3,2440
1,0692
1,1048
1,0464
1,0820
1,0741
1,1096
1,2110
1,0550
1,0906
1,1970
1,1587
1,1231
1,2620
1,2025
1,1669
1,3060
0,7314
0,8109
0,7010
0,8375
0,7579
569,4300
31dec22
1,8150
1,7620
1,9510
1,8960
1,8140
1,7880
1,8140
1,8770
3,2610
1,0689
1,1045
1,0461
1,0817
1,0738
1,1094
1,2100
1,0581
1,0937
1,2000
1,1587
1,1231
1,2620
1,2025
1,1669
1,3060
0,7314
0,8109
0,7010
0,8375
0,7579
569,4300
jan23
01jan23
1,8150
1,7620
1,9510
1,8960
1,8140
1,7880
1,8140
1,8770
3,2610
1,0689
1,1045
1,0461
1,0817
1,0738
1,1094
1,2100
1,0581
1,0937
1,2000
1,1587
1,1231
1,2620
1,2025
1,1669
1,3060
0,7314
0,8109
0,7010
0,8375
0,7579
569,4300
02jan23
1,8150
1,7620
1,9510
1,8960
1,8140
1,7880
1,8140
1,8770
3,2610
1,0689
1,1045
1,0461
1,0817
1,0738
1,1094
1,2100
1,0581
1,0937
1,2000
1,1587
1,1231
1,2620
1,2025
1,1669
1,3060
0,7314
0,8109
0,7010
0,8375
0,7579
569,4300
03jan23
1,8140
1,7610
1,9500
1,8950
1,8150
1,7890
1,8150
1,8780
3,2620
1,0715
1,1071
1,0487
1,0843
1,0764
1,1120
1,2130
1,0579
1,0935
1,2000
1,1803
1,1447
1,2840
1,2250
1,1895
1,3290
0,7314
0,8109
0,7010
0,8375
0,7579
569,3200
04jan23
1,8140
1,7610
1,9500
1,8950
1,8150
1,7890
1,8150
1,8780
3,2620
1,0701
1,1056
1,0472
1,0828
1,0749
1,1105
1,2110
1,0565
1,0921
1,1980
1,1803
1,1447
1,2840
1,2250
1,1895
1,3290
0,7314
0,8109
0,7010
0,8375
0,7579
569,3200
05jan23
1,8140
1,7610
1,9500
1,8950
1,8150
1,7890
1,8150
1,8780
3,2620
1,0581
1,0936
1,0352
1,0708
1,0629
1,0985
1,1990
1,0431
1,0786
1,1850
1,1803
1,1447
1,2840
1,2250
1,1895
1,3290
0,7540
0,8336
0,7250
0,8620
0,7825
569,3200
06jan23
1,8140
1,7610
1,9500
1,8950
1,8150
1,7890
1,8150
1,8780
3,2620
1,0036
1,0392
0,9808
1,0164
1,0085
1,0441
1,1450
0,9881
1,0237
1,1300
1,1803
1,1447
1,2840
1,2250
1,1895
1,3290
0,7540
0,8336
0,7250
0,8620
0,7825
569,3200
07jan23
1,8140
1,7610
1,9500
1,8950
1,7730
1,7520
1,7870
1,8680
3,2100
1,0177
1,0532
0,9948
1,0304
1,0225
1,0581
1,1590
1,0023
1,0378
1,1440
1,1401
1,1045
1,2440
1,1830
1,1474
1,2870
0,7206
0,8002
0,6950
0,8315
0,7519
549,4600
08jan23
1,8140
1,7610
1,9500
1,8950
1,7730
1,7520
1,7870
1,8680
3,2100
1,0177
1,0532
0,9948
1,0304
1,0225
1,0581
1,1590
1,0023
1,0378
1,1440
1,1401
1,1045
1,2440
1,1830
1,1474
1,2870
0,7206
0,8002
0,6950
0,8315
0,7519
549,4600
09jan23
1,8140
1,7610
1,9500
1,8950
1,7730
1,7520
1,7870
1,8680
3,2100
1,0177
1,0532
0,9948
1,0304
1,0225
1,0581
1,1590
1,0023
1,0378
1,1440
1,1401
1,1045
1,2440
1,1830
1,1474
1,2870
0,7206
0,8002
0,6950
0,8315
0,7519
549,4600
10jan23
1,7820
1,7210
1,9300
1,8820
1,7730
1,7520
1,7870
1,8680
3,2100
1,0466
1,0822
1,0238
1,0594
1,0515
1,0870
1,1880
1,0319
1,0675
1,1740
1,1401
1,1045
1,2440
1,1830
1,1474
1,2870
0,7206
0,8002
0,6950
0,8315
0,7519
549,4600
11jan23
1,7820
1,7210
1,9300
1,8820
1,7730
1,7520
1,7870
1,8680
3,2100
1,0256
1,0612
1,0028
1,0384
1,0305
1,0661
1,1670
1,0109
1,0465
1,1530
1,1401
1,1045
1,2440
1,1830
1,1474
1,2870
0,7206
0,8002
0,6950
0,8315
0,7519
549,4600
12jan23
1,7830
1,7390
1,9270
1,8800
1,7730
1,7520
1,7870
1,8680
3,2100
1,0260
1,0615
1,0031
1,0387
1,0308
1,0664
1,1670
1,0100
1,0456
1,1520
1,1401
1,1045
1,2440
1,1830
1,1474
1,2870
0,7206
0,8002
0,6950
0,8315
0,7519
549,4600
13jan23
1,7830
1,7390
1,9270
1,8800
1,7950
1,7800
1,8170
1,8990
3,0710
1,0444
1,0799
1,0215
1,0571
1,0492
1,0848
1,1860
1,0282
1,0638
1,1700
1,1401
1,1045
1,2440
1,1830
1,1474
1,2870
0,7206
0,8002
0,6950
0,8315
0,7519
549,4600
14jan23
1,7830
1,7390
1,9270
1,8800
1,7950
1,7800
1,8170
1,8990
3,0710
1,0695
1,1050
1,0467
1,0822
1,0744
1,1099
1,2110
1,0534
1,0890
1,1950
1,2049
1,1694
1,3090
1,2508
1,2152
1,3540
0,7206
0,8002
0,6950
0,8315
0,7519
549,4600
15jan23
1,7830
1,7390
1,9270
1,8800
1,7950
1,7800
1,8170
1,8990
3,0710
1,0695
1,1050
1,0467
1,0822
1,0744
1,1099
1,2110
1,0534
1,0890
1,1950
1,2049
1,1694
1,3090
1,2508
1,2152
1,3540
0,7206
0,8002
0,6950
0,8315
0,7519
549,4600
16jan23
1,7830
1,7390
1,9270
1,8800
1,7950
1,7800
1,8170
1,8990
3,0710
1,0695
1,1050
1,0467
1,0822
1,0744
1,1099
1,2110
1,0534
1,0890
1,1950
1,2049
1,1694
1,3090
1,2508
1,2152
1,3540
0,7206
0,8002
0,6950
0,8315
0,7519
549,4600
17jan23
1,7830
1,7390
1,9270
1,8800
1,7950
1,7800
1,8170
1,8990
3,0710
1,0794
1,1150
1,0566
1,0922
1,0843
1,1199
1,2210
1,0616
1,0972
1,2030
1,2049
1,1694
1,3090
1,2508
1,2152
1,3540
0,7206
0,8002
0,6950
0,8315
0,7519
549,4600
18jan23
1,8360
1,7780
1,9810
1,9360
1,7950
1,7800
1,8170
1,8990
3,0710
1,0728
1,1084
1,0500
1,0856
1,0777
1,1133
1,2140
1,0587
1,0943
1,2000
1,2049
1,1694
1,3090
1,2508
1,2152
1,3540
0,7206
0,8002
0,6950
0,8315
0,7519
549,4600
19jan23
1,8360
1,7780
1,9810
1,9360
1,7950
1,7800
1,8170
1,8990
3,0710
1,0634
1,0990
1,0406
1,0762
1,0683
1,1039
1,2050
1,0455
1,0810
1,1870
1,2049
1,1694
1,3090
1,2508
1,2152
1,3540
0,7206
0,8002
0,6950
0,8315
0,7519
582,4400
20jan23
1,8360
1,7780
1,9810
1,9360
1,8320
1,8170
1,8510
1,9280
3,0600
1,0874
1,1230
1,0646
1,1002
1,0923
1,1279
1,2290
1,0707
1,1063
1,2120
1,2049
1,1694
1,3090
1,2508
1,2152
1,3540
0,7641
0,8437
0,7400
0,8767
0,7971
582,4400
21jan23
1,8360
1,7780
1,9810
1,9360
1,8320
1,8170
1,8510
1,9280
3,0600
1,0801
1,1157
1,0573
1,0928
1,0850
1,1205
1,2210
1,0627
1,0983
1,2040
1,2049
1,1694
1,3090
1,2508
1,2152
1,3540
0,7641
0,8437
0,7400
0,8767
0,7971
582,4400
22jan23
1,8360
1,7780
1,9810
1,9360
1,8320
1,8170
1,8510
1,9280
3,0600
1,0801
1,1157
1,0573
1,0928
1,0850
1,1205
1,2210
1,0627
1,0983
1,2040
1,2049
1,1694
1,3090
1,2508
1,2152
1,3540
0,7641
0,8437
0,7400
0,8767
0,7971
582,4400
23jan23
1,8360
1,7780
1,9810
1,9360
1,8320
1,8170
1,8510
1,9280
3,0600
1,0801
1,1157
1,0573
1,0928
1,0850
1,1205
1,2210
1,0627
1,0983
1,2040
1,2049
1,1694
1,3090
1,2508
1,2152
1,3540
0,7641
0,8437
0,7400
0,8767
0,7971
582,4400
24jan23
1,8360
1,7780
1,9810
1,9360
1,8320
1,8170
1,8510
1,9280
3,0600
1,1143
1,1499
1,0915
1,1270
1,1192
1,1547
1,2560
1,0965
1,1320
1,2380
1,2855
1,2499
1,3890
1,3350
1,2995
1,4390
0,7641
0,8437
0,7400
0,8767
0,7971
582,4400
25jan23
1,8760
1,8120
2,0210
1,9830
1,8320
1,8170
1,8510
1,9280
3,0600
1,1375
1,1731
1,1147
1,1503
1,1424
1,1780
1,2790
1,1193
1,1549
1,2610
1,2855
1,2499
1,3890
1,3350
1,2995
1,4390
0,7641
0,8437
0,7400
0,8767
0,7971
582,4400
26jan23
1,8760
1,8120
2,0210
1,9830
1,8320
1,8170
1,8510
1,9280
3,0600
1,1115
1,1471
1,0887
1,1242
1,1164
1,1519
1,2530
1,0817
1,1172
1,2230
1,2855
1,2499
1,3890
1,3350
1,2995
1,4390
0,7641
0,8437
0,7400
0,8767
0,7971
594,0400
27jan23
1,8760
1,8120
2,0210
1,9830
1,8320
1,8170
1,8510
1,9280
3,0600
1,0826
1,1182
1,0598
1,0954
1,0875
1,1231
1,2240
1,0533
1,0888
1,1950
1,2414
1,2058
1,3450
1,2889
1,2533
1,3930
0,7641
0,8437
0,7400
0,8767
0,7971
594,0400
28jan23
1,8760
1,8120
2,0210
1,9830
1,8320
1,8170
1,8510
1,9280
3,0600
1,0875
1,1230
1,0647
1,1002
1,0923
1,1279
1,2290
1,0578
1,0933
1,1990
1,2414
1,2058
1,3450
1,2889
1,2533
1,3930
0,7641
0,8437
0,7400
0,8767
0,7971
594,0400
29jan23
1,8760
1,8120
2,0210
1,9830
1,8320
1,8170
1,8510
1,9280
3,0600
1,0875
1,1230
1,0647
1,1002
1,0923
1,1279
1,2290
1,0578
1,0933
1,1990
1,2414
1,2058
1,3450
1,2889
1,2533
1,3930
0,7641
0,8437
0,7400
0,8767
0,7971
594,0400
30jan23
1,8760
1,8120
2,0210
1,9830
1,8320
1,8170
1,8510
1,9280
3,0600
1,0875
1,1230
1,0647
1,1002
1,0923
1,1279
1,2290
1,0578
1,0933
1,1990
1,2414
1,2058
1,3450
1,2889
1,2533
1,3930
0,7641
0,8437
0,7400
0,8767
0,7971
594,0400
31jan23
1,8760
1,8120
2,0210
1,9830
1,8320
1,8170
1,8510
1,9280
3,0600
1,0656
1,1012
1,0428
1,0784
1,0705
1,1061
1,2070
1,0344
1,0700
1,1760
1,2414
1,2058
1,3450
1,2889
1,2533
1,3930
0,7641
0,8437
0,7400
0,8767
0,7971
594,0400
feb23
01feb23
1,8760
1,8120
2,0210
1,9830
1,8320
1,8170
1,8510
1,9280
3,0600
1,0342
1,0698
1,0114
1,0470
1,0391
1,0747
1,1760
1,0040
1,0396
1,1460
1,2414
1,2058
1,3450
1,2889
1,2533
1,3930
0,8041
0,8837
0,7660
0,9028
0,8232
594,0400
02feb23
1,8760
1,8120
2,0210
1,9830
1,7810
1,7660
1,7950
1,8610
2,8990
1,0454
1,0810
1,0226
1,0581
1,0503
1,0858
1,1870
1,0149
1,0505
1,1570
1,2414
1,2058
1,3450
1,2889
1,2533
1,3930
0,8041
0,8837
0,7660
0,9028
0,8232
594,0400
03feb23
1,8760
1,8120
2,0210
1,9830
1,7810
1,7660
1,7950
1,8610
2,8990
1,0105
1,0460
0,9876
1,0232
1,0153
1,0509
1,1520
0,9785
1,0141
1,1200
1,1590
1,1234
1,2630
1,2028
1,1672
1,3060
0,8041
0,8837
0,7660
0,9028
0,8232
594,0400
Bron:
Algemene Directie Energie - FOD Economie
